iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:05 | - | 90,186 |
04.10.24 14:25:05 | - | 90,186 |
04.10.24 14:25:05 | - | 90,186 |
04.10.24 14:25:05 | - | 90,186 |
04.10.24 14:25:05 | - | 90,186 |
04.10.24 14:25:05 | - | 90,186 |
04.10.24 14:24:32 | - | 90,190 |
04.10.24 14:24:09 | - | 90,154 |
04.10.24 14:23:52 | - | 90,153 |
04.10.24 14:23:38 | - | 90,141 |
04.10.24 14:23:37 | - | 90,141 |
04.10.24 14:23:37 | - | 90,141 |
04.10.24 14:23:37 | - | 90,141 |
04.10.24 14:23:37 | - | 90,141 |
04.10.24 14:23:37 | - | 90,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:37 | - | 90,141 |
04.10.24 14:23:09 | - | 90,129 |
04.10.24 14:22:46 | - | 90,129 |
04.10.24 14:22:29 | - | 90,132 |
04.10.24 14:22:21 | - | 90,132 |
04.10.24 14:22:01 | - | 90,162 |
04.10.24 14:21:51 | - | 90,174 |
04.10.24 14:21:25 | - | 90,175 |
04.10.24 14:21:00 | - | 90,175 |
04.10.24 14:20:29 | - | 90,175 |
04.10.24 14:19:59 | - | 90,175 |
04.10.24 14:19:27 | - | 90,175 |
04.10.24 14:19:03 | - | 90,174 |
04.10.24 14:18:33 | - | 90,174 |
04.10.24 14:18:08 | - | 90,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:52 | - | 90,178 |
04.10.24 14:17:37 | - | 90,177 |
04.10.24 14:17:26 | - | 90,177 |
04.10.24 14:16:56 | - | 90,177 |
04.10.24 14:16:39 | - | 90,177 |
04.10.24 14:16:16 | - | 90,166 |
04.10.24 14:16:02 | - | 90,154 |
04.10.24 14:15:32 | - | 90,153 |
04.10.24 14:15:20 | - | 90,153 |
04.10.24 14:14:49 | - | 90,151 |
04.10.24 14:14:12 | - | 90,154 |
04.10.24 14:13:42 | - | 90,153 |
04.10.24 14:12:46 | - | 90,153 |
04.10.24 14:12:41 | - | 90,153 |
04.10.24 14:12:41 | - | 90,153 |