iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:11 | - | 90,692 |
04.10.24 15:10:23 | - | 90,680 |
04.10.24 15:09:46 | - | 90,688 |
04.10.24 15:09:06 | - | 90,701 |
04.10.24 15:08:58 | - | 90,692 |
04.10.24 15:08:29 | - | 90,702 |
04.10.24 15:07:35 | - | 90,708 |
04.10.24 15:07:30 | - | 90,706 |
04.10.24 15:06:55 | - | 90,700 |
04.10.24 15:06:23 | - | 90,707 |
04.10.24 15:05:20 | - | 90,704 |
04.10.24 15:04:34 | - | 90,706 |
04.10.24 15:03:57 | - | 90,736 |
04.10.24 15:03:25 | - | 90,761 |
04.10.24 15:02:51 | - | 90,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:52 | - | 90,744 |
04.10.24 15:01:16 | - | 90,764 |
04.10.24 15:00:31 | - | 90,775 |
04.10.24 15:00:31 | - | 90,775 |
04.10.24 15:00:31 | - | 90,775 |
04.10.24 15:00:31 | - | 90,775 |
04.10.24 14:59:44 | - | 90,739 |
04.10.24 14:59:10 | - | 90,708 |
04.10.24 14:58:15 | - | 90,718 |
04.10.24 14:57:59 | - | 90,718 |
04.10.24 14:57:59 | - | 90,718 |
04.10.24 14:57:59 | - | 90,718 |
04.10.24 14:57:59 | - | 90,718 |
04.10.24 14:57:19 | - | 90,727 |
04.10.24 14:56:24 | - | 90,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:53 | - | 90,692 |
04.10.24 14:55:01 | - | 90,686 |
04.10.24 14:54:12 | - | 90,690 |
04.10.24 14:53:28 | - | 90,727 |
04.10.24 14:53:28 | - | 90,727 |
04.10.24 14:53:28 | - | 90,727 |
04.10.24 14:53:28 | - | 90,727 |
04.10.24 14:53:28 | - | 90,727 |
04.10.24 14:52:43 | - | 90,722 |
04.10.24 14:51:58 | - | 90,683 |
04.10.24 14:51:11 | - | 90,681 |
04.10.24 14:50:24 | - | 90,654 |
04.10.24 14:49:32 | - | 90,672 |
04.10.24 14:48:56 | - | 90,636 |
04.10.24 14:48:11 | - | 90,616 |