iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:08 | - | 90,534 |
04.10.24 15:32:08 | - | 90,534 |
04.10.24 15:32:08 | - | 90,534 |
04.10.24 15:32:08 | - | 90,534 |
04.10.24 15:32:08 | - | 90,534 |
04.10.24 15:32:08 | - | 90,534 |
04.10.24 15:32:08 | - | 90,534 |
04.10.24 15:32:08 | - | 90,534 |
04.10.24 15:30:52 | - | 90,594 |
04.10.24 15:30:06 | - | 90,464 |
04.10.24 15:29:31 | - | 90,622 |
04.10.24 15:28:55 | - | 90,590 |
04.10.24 15:28:29 | - | 90,630 |
04.10.24 15:27:56 | - | 90,638 |
04.10.24 15:27:05 | - | 90,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:35 | - | 90,630 |
04.10.24 15:25:53 | - | 90,639 |
04.10.24 15:24:56 | - | 90,630 |
04.10.24 15:24:19 | - | 90,654 |
04.10.24 15:23:36 | - | 90,656 |
04.10.24 15:22:42 | - | 90,681 |
04.10.24 15:22:12 | - | 90,681 |
04.10.24 15:21:49 | - | 90,681 |
04.10.24 15:21:02 | - | 90,680 |
04.10.24 15:20:54 | - | 90,695 |
04.10.24 15:20:28 | - | 90,672 |
04.10.24 15:19:52 | - | 90,696 |
04.10.24 15:19:25 | - | 90,710 |
04.10.24 15:18:57 | - | 90,710 |
04.10.24 15:18:55 | - | 90,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:55 | - | 90,723 |
04.10.24 15:18:28 | - | 90,734 |
04.10.24 15:17:52 | - | 90,739 |
04.10.24 15:17:19 | - | 90,740 |
04.10.24 15:16:28 | - | 90,728 |
04.10.24 15:16:01 | - | 90,696 |
04.10.24 15:15:03 | - | 90,696 |
04.10.24 15:14:26 | - | 90,688 |
04.10.24 15:13:38 | - | 90,694 |
04.10.24 15:13:28 | - | 90,680 |
04.10.24 15:12:57 | - | 90,689 |
04.10.24 15:12:28 | - | 90,668 |
04.10.24 15:11:44 | - | 90,679 |
04.10.24 15:11:25 | - | 90,680 |
04.10.24 15:11:11 | - | 90,692 |