iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:18 | - | 89,967 |
03.10.24 13:02:18 | - | 89,967 |
03.10.24 13:02:18 | - | 89,967 |
03.10.24 13:01:59 | - | 89,978 |
03.10.24 13:01:40 | - | 89,992 |
03.10.24 13:01:06 | - | 89,988 |
03.10.24 13:00:30 | - | 89,969 |
03.10.24 13:00:04 | - | 89,958 |
03.10.24 12:59:29 | - | 89,938 |
03.10.24 12:59:05 | - | 89,928 |
03.10.24 12:58:35 | - | 89,932 |
03.10.24 12:58:33 | - | 89,934 |
03.10.24 12:57:57 | - | 89,936 |
03.10.24 12:57:46 | - | 89,936 |
03.10.24 12:57:35 | - | 89,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:57:30 | - | 89,936 |
03.10.24 12:57:19 | - | 89,932 |
03.10.24 12:56:49 | - | 89,932 |
03.10.24 12:56:17 | - | 89,930 |
03.10.24 12:55:54 | - | 89,922 |
03.10.24 12:55:42 | - | 89,918 |
03.10.24 12:55:12 | - | 89,922 |
03.10.24 12:55:07 | - | 89,924 |
03.10.24 12:54:48 | - | 89,926 |
03.10.24 12:54:29 | - | 89,926 |
03.10.24 12:54:12 | - | 89,916 |
03.10.24 12:54:09 | - | 89,906 |
03.10.24 12:53:56 | - | 89,896 |
03.10.24 12:53:36 | - | 89,896 |
03.10.24 12:53:31 | - | 89,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:53:27 | - | 89,900 |
03.10.24 12:53:09 | - | 89,890 |
03.10.24 12:53:02 | - | 89,900 |
03.10.24 12:52:29 | - | 89,896 |
03.10.24 12:51:58 | - | 89,900 |
03.10.24 12:51:28 | - | 89,892 |
03.10.24 12:51:25 | - | 89,904 |
03.10.24 12:51:25 | - | 89,904 |
03.10.24 12:51:06 | - | 89,896 |
03.10.24 12:50:52 | - | 89,902 |
03.10.24 12:50:44 | - | 89,902 |
03.10.24 12:50:16 | - | 89,894 |
03.10.24 12:49:53 | - | 89,886 |
03.10.24 12:49:48 | - | 89,886 |
03.10.24 12:49:14 | - | 89,882 |