iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:23:36 | - | 89,948 |
03.10.24 13:23:29 | - | 89,948 |
03.10.24 13:23:00 | - | 89,948 |
03.10.24 13:22:51 | - | 89,956 |
03.10.24 13:22:34 | - | 89,952 |
03.10.24 13:22:05 | - | 89,958 |
03.10.24 13:21:50 | - | 89,948 |
03.10.24 13:21:30 | - | 89,940 |
03.10.24 13:21:17 | - | 89,930 |
03.10.24 13:21:17 | - | 89,930 |
03.10.24 13:21:17 | - | 89,930 |
03.10.24 13:21:13 | - | 89,932 |
03.10.24 13:21:11 | - | 89,938 |
03.10.24 13:21:03 | - | 89,934 |
03.10.24 13:20:58 | - | 89,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:20:57 | - | 89,924 |
03.10.24 13:20:57 | - | 89,924 |
03.10.24 13:20:57 | - | 89,924 |
03.10.24 13:20:57 | - | 89,924 |
03.10.24 13:20:23 | - | 89,934 |
03.10.24 13:20:13 | - | 89,928 |
03.10.24 13:20:01 | - | 89,919 |
03.10.24 13:19:39 | - | 89,928 |
03.10.24 13:19:35 | - | 89,930 |
03.10.24 13:19:25 | - | 89,926 |
03.10.24 13:19:18 | - | 89,928 |
03.10.24 13:19:15 | - | 89,908 |
03.10.24 13:19:15 | - | 89,908 |
03.10.24 13:19:06 | - | 89,930 |
03.10.24 13:19:01 | - | 89,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:18:50 | - | 89,926 |
03.10.24 13:18:45 | - | 89,924 |
03.10.24 13:18:40 | - | 89,930 |
03.10.24 13:18:37 | - | 89,928 |
03.10.24 13:18:29 | - | 89,926 |
03.10.24 13:18:24 | - | 89,926 |
03.10.24 13:18:17 | - | 89,930 |
03.10.24 13:18:14 | - | 89,936 |
03.10.24 13:18:06 | - | 89,926 |
03.10.24 13:18:04 | - | 89,928 |
03.10.24 13:18:04 | - | 89,928 |
03.10.24 13:18:04 | - | 89,928 |
03.10.24 13:17:53 | - | 89,928 |
03.10.24 13:17:48 | - | 89,928 |
03.10.24 13:17:30 | - | 89,928 |