iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:13:58 | - | 89,960 |
03.10.24 13:13:58 | - | 89,960 |
03.10.24 13:13:58 | - | 89,960 |
03.10.24 13:13:58 | - | 89,960 |
03.10.24 13:13:53 | - | 89,960 |
03.10.24 13:13:53 | - | 89,960 |
03.10.24 13:13:43 | - | 89,972 |
03.10.24 13:13:37 | - | 89,960 |
03.10.24 13:13:03 | - | 89,968 |
03.10.24 13:12:32 | - | 89,965 |
03.10.24 13:09:29 | - | 89,965 |
03.10.24 13:09:19 | - | 89,956 |
03.10.24 13:09:02 | - | 89,956 |
03.10.24 13:08:58 | - | 89,956 |
03.10.24 13:08:47 | - | 89,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:08:34 | - | 89,956 |
03.10.24 13:08:20 | - | 89,966 |
03.10.24 13:08:15 | - | 89,966 |
03.10.24 13:08:10 | - | 89,965 |
03.10.24 13:07:40 | - | 89,966 |
03.10.24 13:07:32 | - | 89,960 |
03.10.24 13:06:56 | - | 89,963 |
03.10.24 13:06:34 | - | 89,963 |
03.10.24 13:06:17 | - | 89,972 |
03.10.24 13:06:17 | - | 89,972 |
03.10.24 13:06:17 | - | 89,972 |
03.10.24 13:06:17 | - | 89,972 |
03.10.24 13:06:00 | - | 89,988 |
03.10.24 13:05:54 | - | 89,992 |
03.10.24 13:05:49 | - | 89,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:05:44 | - | 89,980 |
03.10.24 13:05:40 | - | 89,992 |
03.10.24 13:05:27 | - | 89,980 |
03.10.24 13:05:22 | - | 89,992 |
03.10.24 13:05:07 | - | 89,992 |
03.10.24 13:05:06 | - | 89,980 |
03.10.24 13:04:54 | - | 89,986 |
03.10.24 13:04:43 | - | 89,988 |
03.10.24 13:04:25 | - | 89,993 |
03.10.24 13:04:06 | - | 89,988 |
03.10.24 13:03:47 | - | 89,978 |
03.10.24 13:03:17 | - | 89,974 |
03.10.24 13:03:08 | - | 89,966 |
03.10.24 13:03:08 | - | 89,966 |
03.10.24 13:03:08 | - | 89,966 |