iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:20 | - | 90,008 |
03.10.24 14:09:50 | - | 90,014 |
03.10.24 14:09:46 | - | 90,004 |
03.10.24 14:09:37 | - | 90,013 |
03.10.24 14:09:33 | - | 89,992 |
03.10.24 14:09:19 | - | 90,002 |
03.10.24 14:09:12 | - | 89,998 |
03.10.24 14:08:55 | - | 89,989 |
03.10.24 14:08:16 | - | 89,990 |
03.10.24 14:08:01 | - | 90,004 |
03.10.24 14:07:51 | - | 90,010 |
03.10.24 14:07:19 | - | 90,016 |
03.10.24 14:06:46 | - | 90,034 |
03.10.24 14:06:16 | - | 90,028 |
03.10.24 14:06:05 | - | 90,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:05:52 | - | 90,040 |
03.10.24 14:05:40 | - | 90,028 |
03.10.24 14:05:18 | - | 90,026 |
03.10.24 14:04:58 | - | 90,024 |
03.10.24 14:04:57 | - | 90,024 |
03.10.24 14:04:41 | - | 90,029 |
03.10.24 14:04:10 | - | 90,021 |
03.10.24 14:03:51 | - | 90,038 |
03.10.24 14:03:39 | - | 90,048 |
03.10.24 14:03:34 | - | 90,044 |
03.10.24 14:03:30 | - | 90,046 |
03.10.24 14:03:22 | - | 90,052 |
03.10.24 14:03:15 | - | 90,044 |
03.10.24 14:03:05 | - | 90,036 |
03.10.24 14:02:51 | - | 90,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:29 | - | 90,034 |
03.10.24 14:02:20 | - | 90,052 |
03.10.24 14:02:02 | - | 90,040 |
03.10.24 14:01:44 | - | 90,056 |
03.10.24 14:01:25 | - | 90,058 |
03.10.24 14:00:46 | - | 90,044 |
03.10.24 14:00:17 | - | 90,046 |
03.10.24 14:00:10 | - | 90,043 |
03.10.24 13:59:46 | - | 90,054 |
03.10.24 13:59:27 | - | 90,042 |
03.10.24 13:59:01 | - | 90,058 |
03.10.24 13:58:22 | - | 90,052 |
03.10.24 13:58:21 | - | 90,052 |
03.10.24 13:58:21 | - | 90,052 |
03.10.24 13:58:21 | - | 90,052 |