iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:13 | - | 90,013 |
03.10.24 14:20:03 | - | 90,008 |
03.10.24 14:19:54 | - | 90,004 |
03.10.24 14:19:52 | - | 90,000 |
03.10.24 14:19:42 | - | 90,000 |
03.10.24 14:19:13 | - | 90,002 |
03.10.24 14:18:46 | - | 90,010 |
03.10.24 14:18:31 | - | 90,006 |
03.10.24 14:17:58 | - | 89,998 |
03.10.24 14:17:28 | - | 89,998 |
03.10.24 14:17:12 | - | 90,010 |
03.10.24 14:17:04 | - | 90,000 |
03.10.24 14:16:19 | - | 90,016 |
03.10.24 14:15:57 | - | 90,013 |
03.10.24 14:15:27 | - | 90,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:22 | - | 90,018 |
03.10.24 14:15:06 | - | 90,008 |
03.10.24 14:14:47 | - | 90,002 |
03.10.24 14:14:20 | - | 90,008 |
03.10.24 14:14:15 | - | 90,004 |
03.10.24 14:14:07 | - | 90,006 |
03.10.24 14:13:59 | - | 90,010 |
03.10.24 14:13:59 | - | 90,010 |
03.10.24 14:13:59 | - | 90,010 |
03.10.24 14:13:59 | - | 90,010 |
03.10.24 14:13:41 | - | 90,010 |
03.10.24 14:13:23 | - | 90,008 |
03.10.24 14:13:22 | - | 89,996 |
03.10.24 14:13:22 | - | 89,996 |
03.10.24 14:13:22 | - | 89,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:22 | - | 89,996 |
03.10.24 14:13:22 | - | 89,996 |
03.10.24 14:13:22 | - | 89,996 |
03.10.24 14:13:22 | - | 89,996 |
03.10.24 14:13:06 | - | 90,004 |
03.10.24 14:12:47 | - | 90,004 |
03.10.24 14:12:31 | - | 89,992 |
03.10.24 14:12:19 | - | 90,005 |
03.10.24 14:11:49 | - | 90,006 |
03.10.24 14:11:22 | - | 90,017 |
03.10.24 14:11:09 | - | 90,034 |
03.10.24 14:11:09 | - | 90,034 |
03.10.24 14:11:09 | - | 90,034 |
03.10.24 14:10:50 | - | 90,025 |
03.10.24 14:10:35 | - | 90,022 |