iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:33:08 | - | 89,988 |
03.10.24 13:33:02 | - | 89,988 |
03.10.24 13:32:38 | - | 90,000 |
03.10.24 13:31:38 | - | 89,998 |
03.10.24 13:31:03 | - | 90,000 |
03.10.24 13:30:40 | - | 89,996 |
03.10.24 13:30:33 | - | 89,996 |
03.10.24 13:30:13 | - | 89,984 |
03.10.24 13:30:13 | - | 89,984 |
03.10.24 13:30:13 | - | 89,984 |
03.10.24 13:30:13 | - | 89,984 |
03.10.24 13:30:13 | - | 89,984 |
03.10.24 13:30:13 | - | 89,984 |
03.10.24 13:30:13 | - | 89,984 |
03.10.24 13:30:13 | - | 89,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:13 | - | 89,984 |
03.10.24 13:30:13 | - | 89,984 |
03.10.24 13:30:13 | - | 89,984 |
03.10.24 13:29:37 | - | 89,984 |
03.10.24 13:29:22 | - | 89,999 |
03.10.24 13:28:49 | - | 90,000 |
03.10.24 13:28:21 | - | 89,994 |
03.10.24 13:28:04 | - | 89,974 |
03.10.24 13:27:29 | - | 89,970 |
03.10.24 13:27:24 | - | 89,971 |
03.10.24 13:27:13 | - | 89,972 |
03.10.24 13:27:00 | - | 89,972 |
03.10.24 13:26:51 | - | 89,962 |
03.10.24 13:26:39 | - | 89,972 |
03.10.24 13:26:39 | - | 89,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:26:26 | - | 89,978 |
03.10.24 13:26:19 | - | 89,968 |
03.10.24 13:26:14 | - | 89,974 |
03.10.24 13:25:57 | - | 89,972 |
03.10.24 13:25:27 | - | 89,976 |
03.10.24 13:25:23 | - | 89,965 |
03.10.24 13:24:53 | - | 89,968 |
03.10.24 13:24:24 | - | 89,966 |
03.10.24 13:23:54 | - | 89,958 |
03.10.24 13:23:48 | - | 89,958 |
03.10.24 13:23:36 | - | 89,948 |
03.10.24 13:23:29 | - | 89,948 |
03.10.24 13:23:00 | - | 89,948 |
03.10.24 13:22:51 | - | 89,956 |
03.10.24 13:22:34 | - | 89,952 |