iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:46:52 | - | 89,884 |
03.10.24 11:46:51 | - | 89,875 |
03.10.24 11:46:51 | - | 89,875 |
03.10.24 11:46:21 | - | 89,898 |
03.10.24 11:45:52 | - | 89,878 |
03.10.24 11:45:46 | - | 89,872 |
03.10.24 11:45:31 | - | 89,871 |
03.10.24 11:45:22 | - | 89,876 |
03.10.24 11:45:12 | - | 89,886 |
03.10.24 11:44:58 | - | 89,882 |
03.10.24 11:44:38 | - | 89,886 |
03.10.24 11:44:22 | - | 89,886 |
03.10.24 11:44:15 | - | 89,886 |
03.10.24 11:43:48 | - | 89,882 |
03.10.24 11:43:26 | - | 89,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:12 | - | 89,884 |
03.10.24 11:42:58 | - | 89,884 |
03.10.24 11:42:53 | - | 89,882 |
03.10.24 11:42:41 | - | 89,870 |
03.10.24 11:42:29 | - | 89,882 |
03.10.24 11:42:09 | - | 89,870 |
03.10.24 11:42:02 | - | 89,872 |
03.10.24 11:41:52 | - | 89,884 |
03.10.24 11:41:38 | - | 89,888 |
03.10.24 11:41:31 | - | 89,868 |
03.10.24 11:41:18 | - | 89,882 |
03.10.24 11:41:01 | - | 89,884 |
03.10.24 11:40:49 | - | 89,898 |
03.10.24 11:40:32 | - | 89,900 |
03.10.24 11:40:21 | - | 89,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:12 | - | 89,906 |
03.10.24 11:40:05 | - | 89,894 |
03.10.24 11:40:05 | - | 89,894 |
03.10.24 11:40:05 | - | 89,894 |
03.10.24 11:39:55 | - | 89,904 |
03.10.24 11:39:55 | - | 89,904 |
03.10.24 11:39:55 | - | 89,904 |
03.10.24 11:39:55 | - | 89,904 |
03.10.24 11:39:55 | - | 89,904 |
03.10.24 11:39:55 | - | 89,904 |
03.10.24 11:39:55 | - | 89,904 |
03.10.24 11:39:45 | - | 89,908 |
03.10.24 11:39:35 | - | 89,888 |
03.10.24 11:39:08 | - | 89,894 |
03.10.24 11:39:00 | - | 89,910 |