iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:36 | - | 89,830 |
03.10.24 12:17:27 | - | 89,830 |
03.10.24 12:17:20 | - | 89,830 |
03.10.24 12:17:12 | - | 89,832 |
03.10.24 12:17:06 | - | 89,838 |
03.10.24 12:17:01 | - | 89,838 |
03.10.24 12:16:54 | - | 89,834 |
03.10.24 12:16:45 | - | 89,840 |
03.10.24 12:16:29 | - | 89,840 |
03.10.24 12:16:28 | - | 89,812 |
03.10.24 12:16:18 | - | 89,830 |
03.10.24 12:16:12 | - | 89,830 |
03.10.24 12:16:05 | - | 89,844 |
03.10.24 12:16:00 | - | 89,844 |
03.10.24 12:15:50 | - | 89,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:15:42 | - | 89,838 |
03.10.24 12:15:22 | - | 89,832 |
03.10.24 12:15:16 | - | 89,840 |
03.10.24 12:15:14 | - | 89,838 |
03.10.24 12:15:03 | - | 89,836 |
03.10.24 12:14:38 | - | 89,840 |
03.10.24 12:14:08 | - | 89,836 |
03.10.24 12:14:01 | - | 89,846 |
03.10.24 12:13:34 | - | 89,852 |
03.10.24 12:13:28 | - | 89,852 |
03.10.24 12:13:12 | - | 89,838 |
03.10.24 12:13:08 | - | 89,846 |
03.10.24 12:12:50 | - | 89,848 |
03.10.24 12:12:49 | - | 89,838 |
03.10.24 12:12:49 | - | 89,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:49 | - | 89,838 |
03.10.24 12:12:49 | - | 89,838 |
03.10.24 12:12:49 | - | 89,838 |
03.10.24 12:12:49 | - | 89,838 |
03.10.24 12:12:25 | - | 89,856 |
03.10.24 12:12:17 | - | 89,866 |
03.10.24 12:12:01 | - | 89,862 |
03.10.24 12:11:52 | - | 89,874 |
03.10.24 12:11:28 | - | 89,874 |
03.10.24 12:11:20 | - | 89,882 |
03.10.24 12:11:02 | - | 89,876 |
03.10.24 12:10:39 | - | 89,871 |
03.10.24 12:10:26 | - | 89,880 |
03.10.24 12:10:15 | - | 89,880 |
03.10.24 12:10:10 | - | 89,874 |