iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:06 | - | 89,874 |
03.10.24 12:09:58 | - | 89,880 |
03.10.24 12:09:54 | - | 89,876 |
03.10.24 12:09:49 | - | 89,876 |
03.10.24 12:09:44 | - | 89,876 |
03.10.24 12:09:39 | - | 89,884 |
03.10.24 12:09:24 | - | 89,876 |
03.10.24 12:09:12 | - | 89,884 |
03.10.24 12:09:03 | - | 89,876 |
03.10.24 12:08:51 | - | 89,882 |
03.10.24 12:08:18 | - | 89,882 |
03.10.24 12:08:17 | - | 89,886 |
03.10.24 12:08:17 | - | 89,886 |
03.10.24 12:08:17 | - | 89,886 |
03.10.24 12:08:04 | - | 89,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:07:58 | - | 89,874 |
03.10.24 12:07:46 | - | 89,886 |
03.10.24 12:07:23 | - | 89,886 |
03.10.24 12:07:02 | - | 89,872 |
03.10.24 12:06:50 | - | 89,856 |
03.10.24 12:06:38 | - | 89,859 |
03.10.24 12:06:20 | - | 89,862 |
03.10.24 12:06:05 | - | 89,872 |
03.10.24 12:05:57 | - | 89,874 |
03.10.24 12:05:52 | - | 89,882 |
03.10.24 12:05:41 | - | 89,884 |
03.10.24 12:05:29 | - | 89,875 |
03.10.24 12:05:29 | - | 89,875 |
03.10.24 12:05:17 | - | 89,890 |
03.10.24 12:05:06 | - | 89,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:04:55 | - | 89,900 |
03.10.24 12:04:50 | - | 89,904 |
03.10.24 12:04:45 | - | 89,902 |
03.10.24 12:04:40 | - | 89,896 |
03.10.24 12:04:19 | - | 89,896 |
03.10.24 12:04:00 | - | 89,904 |
03.10.24 12:03:55 | - | 89,904 |
03.10.24 12:03:49 | - | 89,906 |
03.10.24 12:03:42 | - | 89,910 |
03.10.24 12:03:34 | - | 89,906 |
03.10.24 12:03:25 | - | 89,906 |
03.10.24 12:03:23 | - | 89,894 |
03.10.24 12:03:05 | - | 89,908 |
03.10.24 12:02:56 | - | 89,916 |
03.10.24 12:02:56 | - | 89,916 |