iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:38:48 | - | 89,920 |
03.10.24 11:38:34 | - | 89,920 |
03.10.24 11:38:28 | - | 89,908 |
03.10.24 11:38:06 | - | 89,888 |
03.10.24 11:37:49 | - | 89,916 |
03.10.24 11:37:49 | - | 89,916 |
03.10.24 11:37:49 | - | 89,916 |
03.10.24 11:37:49 | - | 89,916 |
03.10.24 11:37:49 | - | 89,916 |
03.10.24 11:37:49 | - | 89,916 |
03.10.24 11:37:49 | - | 89,916 |
03.10.24 11:37:49 | - | 89,916 |
03.10.24 11:37:49 | - | 89,916 |
03.10.24 11:37:49 | - | 89,916 |
03.10.24 11:37:49 | - | 89,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:25 | - | 89,912 |
03.10.24 11:36:54 | - | 89,918 |
03.10.24 11:36:18 | - | 89,912 |
03.10.24 11:35:47 | - | 89,912 |
03.10.24 11:35:13 | - | 89,902 |
03.10.24 11:35:03 | - | 89,904 |
03.10.24 11:34:55 | - | 89,904 |
03.10.24 11:34:51 | - | 89,894 |
03.10.24 11:34:37 | - | 89,900 |
03.10.24 11:34:07 | - | 89,896 |
03.10.24 11:33:41 | - | 89,890 |
03.10.24 11:33:36 | - | 89,890 |
03.10.24 11:33:02 | - | 89,890 |
03.10.24 11:32:32 | - | 89,888 |
03.10.24 11:32:02 | - | 89,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:31:57 | - | 89,874 |
03.10.24 11:31:36 | - | 89,874 |
03.10.24 11:31:22 | - | 89,874 |
03.10.24 11:31:12 | - | 89,874 |
03.10.24 11:30:47 | - | 89,876 |
03.10.24 11:30:31 | - | 89,878 |
03.10.24 11:30:15 | - | 89,878 |
03.10.24 11:30:09 | - | 89,876 |
03.10.24 11:29:59 | - | 89,864 |
03.10.24 11:29:54 | - | 89,864 |
03.10.24 11:29:53 | - | 89,852 |
03.10.24 11:29:30 | - | 89,859 |
03.10.24 11:29:14 | - | 89,859 |
03.10.24 11:29:08 | - | 89,856 |
03.10.24 11:29:03 | - | 89,876 |