iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:08 | - | 19,084 |
01.10.24 15:49:43 | - | 19,084 |
01.10.24 15:48:40 | - | 19,106 |
01.10.24 15:47:20 | - | 19,102 |
01.10.24 15:45:55 | - | 19,080 |
01.10.24 15:44:49 | - | 19,081 |
01.10.24 15:44:49 | - | 19,081 |
01.10.24 15:44:49 | - | 19,081 |
01.10.24 15:44:49 | - | 19,081 |
01.10.24 15:44:49 | - | 19,081 |
01.10.24 15:44:49 | - | 19,081 |
01.10.24 15:44:49 | - | 19,081 |
01.10.24 15:44:49 | - | 19,081 |
01.10.24 15:43:39 | - | 19,086 |
01.10.24 15:43:39 | - | 19,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:39 | - | 19,086 |
01.10.24 15:43:39 | - | 19,086 |
01.10.24 15:43:39 | - | 19,086 |
01.10.24 15:42:06 | - | 19,092 |
01.10.24 15:41:05 | - | 19,088 |
01.10.24 15:39:52 | - | 19,102 |
01.10.24 15:38:15 | - | 19,128 |
01.10.24 15:37:14 | - | 19,141 |
01.10.24 15:35:55 | - | 19,182 |
01.10.24 15:34:42 | - | 19,210 |
01.10.24 15:33:27 | - | 19,246 |
01.10.24 15:32:07 | - | 19,250 |
01.10.24 15:31:07 | - | 19,251 |
01.10.24 15:30:26 | - | 19,241 |
01.10.24 15:29:41 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:18 | - | 19,248 |
01.10.24 15:28:10 | - | 19,239 |
01.10.24 15:27:40 | - | 19,240 |
01.10.24 15:27:27 | - | 19,242 |
01.10.24 15:26:50 | - | 19,239 |
01.10.24 15:26:17 | - | 19,237 |
01.10.24 15:26:11 | - | 19,237 |
01.10.24 15:25:38 | - | 19,229 |
01.10.24 15:25:26 | - | 19,234 |
01.10.24 15:25:12 | - | 19,230 |
01.10.24 15:24:59 | - | 19,232 |
01.10.24 15:24:50 | - | 19,232 |
01.10.24 15:24:45 | - | 19,232 |
01.10.24 15:24:45 | - | 19,232 |
01.10.24 15:24:38 | - | 19,228 |