iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:12:39 | - | 19,247 |
01.10.24 15:12:13 | - | 19,248 |
01.10.24 15:12:00 | - | 19,246 |
01.10.24 15:11:28 | - | 19,249 |
01.10.24 15:11:24 | - | 19,244 |
01.10.24 15:11:10 | - | 19,248 |
01.10.24 15:11:01 | - | 19,248 |
01.10.24 15:10:52 | - | 19,248 |
01.10.24 15:10:45 | - | 19,248 |
01.10.24 15:10:09 | - | 19,249 |
01.10.24 15:09:49 | - | 19,247 |
01.10.24 15:09:39 | - | 19,247 |
01.10.24 15:09:22 | - | 19,246 |
01.10.24 15:09:08 | - | 19,248 |
01.10.24 15:09:01 | - | 19,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:08:30 | - | 19,246 |
01.10.24 15:08:13 | - | 19,239 |
01.10.24 15:08:12 | - | 19,237 |
01.10.24 15:07:34 | - | 19,246 |
01.10.24 15:07:29 | - | 19,246 |
01.10.24 15:07:04 | - | 19,240 |
01.10.24 15:06:58 | - | 19,250 |
01.10.24 15:06:22 | - | 19,248 |
01.10.24 15:05:51 | - | 19,248 |
01.10.24 15:05:37 | - | 19,248 |
01.10.24 15:05:11 | - | 19,242 |
01.10.24 15:05:06 | - | 19,238 |
01.10.24 15:04:45 | - | 19,240 |
01.10.24 15:04:23 | - | 19,246 |
01.10.24 15:03:57 | - | 19,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:03:37 | - | 19,248 |
01.10.24 15:03:37 | - | 19,248 |
01.10.24 15:03:37 | - | 19,248 |
01.10.24 15:03:37 | - | 19,248 |
01.10.24 15:03:37 | - | 19,248 |
01.10.24 15:03:37 | - | 19,248 |
01.10.24 15:03:37 | - | 19,248 |
01.10.24 15:03:37 | - | 19,248 |
01.10.24 15:03:20 | - | 19,248 |
01.10.24 15:03:01 | - | 19,250 |
01.10.24 15:02:57 | - | 19,248 |
01.10.24 15:02:47 | - | 19,238 |
01.10.24 15:02:42 | - | 19,242 |
01.10.24 15:02:42 | - | 19,242 |
01.10.24 15:02:30 | - | 19,240 |