iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:02:01 | - | 19,236 |
01.10.24 15:01:50 | - | 19,232 |
01.10.24 15:01:17 | - | 19,234 |
01.10.24 15:00:36 | - | 19,230 |
01.10.24 15:00:20 | - | 19,228 |
01.10.24 14:59:55 | - | 19,230 |
01.10.24 14:59:31 | - | 19,226 |
01.10.24 14:59:23 | - | 19,228 |
01.10.24 14:59:17 | - | 19,230 |
01.10.24 14:58:57 | - | 19,238 |
01.10.24 14:58:50 | - | 19,234 |
01.10.24 14:58:40 | - | 19,234 |
01.10.24 14:58:18 | - | 19,236 |
01.10.24 14:57:51 | - | 19,228 |
01.10.24 14:57:12 | - | 19,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:06 | - | 19,230 |
01.10.24 14:56:57 | - | 19,236 |
01.10.24 14:56:54 | - | 19,232 |
01.10.24 14:56:51 | - | 19,230 |
01.10.24 14:56:49 | - | 19,226 |
01.10.24 14:56:49 | - | 19,226 |
01.10.24 14:56:49 | - | 19,226 |
01.10.24 14:56:49 | - | 19,226 |
01.10.24 14:56:45 | - | 19,219 |
01.10.24 14:56:41 | - | 19,218 |
01.10.24 14:56:38 | - | 19,218 |
01.10.24 14:56:33 | - | 19,219 |
01.10.24 14:56:29 | - | 19,222 |
01.10.24 14:56:26 | - | 19,222 |
01.10.24 14:56:21 | - | 19,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:56:17 | - | 19,218 |
01.10.24 14:56:14 | - | 19,218 |
01.10.24 14:56:14 | - | 19,218 |
01.10.24 14:56:14 | - | 19,218 |
01.10.24 14:56:11 | - | 19,220 |
01.10.24 14:55:57 | - | 19,226 |
01.10.24 14:55:46 | - | 19,226 |
01.10.24 14:55:29 | - | 19,215 |
01.10.24 14:55:26 | - | 19,218 |
01.10.24 14:55:21 | - | 19,214 |
01.10.24 14:55:16 | - | 19,216 |
01.10.24 14:55:11 | - | 19,214 |
01.10.24 14:55:05 | - | 19,214 |
01.10.24 14:54:57 | - | 19,214 |
01.10.24 14:54:50 | - | 19,214 |