iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:11 | - | 18,994 |
01.10.24 16:38:12 | - | 18,994 |
01.10.24 16:38:12 | - | 18,994 |
01.10.24 16:36:48 | - | 18,980 |
01.10.24 16:35:32 | - | 18,966 |
01.10.24 16:34:32 | - | 18,970 |
01.10.24 16:33:21 | - | 18,946 |
01.10.24 16:32:19 | - | 18,935 |
01.10.24 16:31:10 | - | 18,936 |
01.10.24 16:30:05 | - | 18,932 |
01.10.24 16:30:05 | - | 18,932 |
01.10.24 16:30:05 | - | 18,932 |
01.10.24 16:28:54 | - | 18,960 |
01.10.24 16:27:50 | - | 18,968 |
01.10.24 16:26:44 | - | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:45 | - | 19,014 |
01.10.24 16:24:42 | - | 19,018 |
01.10.24 16:23:27 | - | 19,000 |
01.10.24 16:22:12 | - | 18,966 |
01.10.24 16:20:43 | - | 18,956 |
01.10.24 16:19:51 | - | 18,930 |
01.10.24 16:18:25 | - | 18,952 |
01.10.24 16:17:42 | - | 18,959 |
01.10.24 16:16:43 | - | 18,964 |
01.10.24 16:15:37 | - | 18,964 |
01.10.24 16:14:12 | - | 18,960 |
01.10.24 16:13:10 | - | 18,956 |
01.10.24 16:12:01 | - | 18,964 |
01.10.24 16:12:01 | - | 18,964 |
01.10.24 16:12:01 | - | 18,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:01 | - | 18,964 |
01.10.24 16:12:01 | - | 18,964 |
01.10.24 16:12:01 | - | 18,964 |
01.10.24 16:12:01 | - | 18,964 |
01.10.24 16:12:01 | - | 18,964 |
01.10.24 16:10:56 | - | 18,943 |
01.10.24 16:09:57 | - | 18,962 |
01.10.24 16:08:46 | - | 18,998 |
01.10.24 16:07:22 | - | 19,046 |
01.10.24 16:05:54 | - | 19,090 |
01.10.24 16:04:35 | - | 19,080 |
01.10.24 16:03:19 | - | 19,104 |
01.10.24 16:03:19 | - | 19,104 |
01.10.24 16:01:53 | - | 19,112 |
01.10.24 16:00:23 | - | 19,096 |