iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:45 | - | 18,972 |
01.10.24 18:13:32 | - | 18,979 |
01.10.24 18:12:42 | - | 18,985 |
01.10.24 18:11:00 | - | 18,990 |
01.10.24 18:10:24 | - | 18,985 |
01.10.24 18:07:05 | - | 18,979 |
01.10.24 18:06:06 | - | 18,985 |
01.10.24 18:05:56 | - | 18,990 |
01.10.24 18:05:28 | - | 18,985 |
01.10.24 18:03:54 | - | 18,979 |
01.10.24 18:03:43 | - | 18,974 |
01.10.24 18:03:03 | - | 18,968 |
01.10.24 18:02:12 | - | 18,963 |
01.10.24 18:00:01 | - | 18,968 |
01.10.24 17:53:30 | - | 18,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:53:10 | - | 18,981 |
01.10.24 17:49:50 | - | 18,976 |
01.10.24 17:49:18 | - | 18,983 |
01.10.24 17:47:13 | - | 18,976 |
01.10.24 17:46:11 | - | 18,976 |
01.10.24 17:45:35 | - | 18,981 |
01.10.24 17:44:32 | - | 18,986 |
01.10.24 17:44:13 | - | 18,992 |
01.10.24 17:42:21 | - | 18,997 |
01.10.24 17:42:02 | - | 18,992 |
01.10.24 17:41:46 | - | 18,997 |
01.10.24 17:39:44 | - | 18,990 |
01.10.24 17:38:53 | - | 18,985 |
01.10.24 17:37:08 | - | 18,983 |
01.10.24 17:36:53 | - | 18,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:42 | - | 18,968 |
01.10.24 17:36:11 | - | 18,976 |
01.10.24 17:36:07 | - | 18,970 |
01.10.24 17:29:17 | - | 19,023 |
01.10.24 17:28:39 | - | 19,012 |
01.10.24 17:27:55 | - | 18,995 |
01.10.24 17:27:08 | - | 19,012 |
01.10.24 17:26:29 | - | 18,994 |
01.10.24 17:25:50 | - | 18,990 |
01.10.24 17:25:05 | - | 18,998 |
01.10.24 17:24:14 | - | 18,993 |
01.10.24 17:23:35 | - | 19,002 |
01.10.24 17:22:52 | - | 18,994 |
01.10.24 17:22:52 | - | 18,994 |
01.10.24 17:22:07 | - | 18,980 |