iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:14 | - | 18,963 |
01.10.24 18:56:45 | - | 18,968 |
01.10.24 18:56:33 | - | 18,974 |
01.10.24 18:55:21 | - | 18,968 |
01.10.24 18:55:04 | - | 18,974 |
01.10.24 18:54:34 | - | 18,968 |
01.10.24 18:53:44 | - | 18,968 |
01.10.24 18:53:13 | - | 18,963 |
01.10.24 18:52:54 | - | 18,957 |
01.10.24 18:52:36 | - | 18,950 |
01.10.24 18:52:22 | - | 18,956 |
01.10.24 18:51:15 | - | 18,961 |
01.10.24 18:51:06 | - | 18,956 |
01.10.24 18:50:20 | - | 18,961 |
01.10.24 18:49:54 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:33 | - | 18,945 |
01.10.24 18:47:35 | - | 18,950 |
01.10.24 18:47:15 | - | 18,945 |
01.10.24 18:46:48 | - | 18,950 |
01.10.24 18:46:30 | - | 18,957 |
01.10.24 18:45:58 | - | 18,952 |
01.10.24 18:43:14 | - | 18,957 |
01.10.24 18:41:44 | - | 18,963 |
01.10.24 18:40:03 | - | 18,968 |
01.10.24 18:39:46 | - | 18,963 |
01.10.24 18:38:18 | - | 18,968 |
01.10.24 18:37:01 | - | 18,974 |
01.10.24 18:36:07 | - | 18,979 |
01.10.24 18:35:01 | - | 18,974 |
01.10.24 18:34:46 | - | 18,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:24 | - | 18,968 |
01.10.24 18:33:52 | - | 18,968 |
01.10.24 18:33:19 | - | 18,957 |
01.10.24 18:33:19 | - | 18,957 |
01.10.24 18:32:48 | - | 18,974 |
01.10.24 18:32:36 | - | 18,981 |
01.10.24 18:30:55 | - | 18,986 |
01.10.24 18:30:10 | - | 18,981 |
01.10.24 18:29:18 | - | 18,986 |
01.10.24 18:28:45 | - | 18,981 |
01.10.24 18:27:26 | - | 18,976 |
01.10.24 18:27:18 | - | 18,981 |
01.10.24 18:23:08 | - | 18,976 |
01.10.24 18:21:10 | - | 18,983 |
01.10.24 18:19:56 | - | 18,977 |