iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:24 | - | 97,112 |
16.09.24 15:45:14 | - | 97,112 |
16.09.24 15:37:08 | - | 97,112 |
16.09.24 15:34:58 | - | 97,112 |
16.09.24 15:32:32 | - | 97,112 |
16.09.24 15:28:30 | - | 97,110 |
16.09.24 15:28:00 | - | 97,112 |
16.09.24 15:19:06 | - | 97,112 |
16.09.24 15:18:36 | - | 97,112 |
16.09.24 15:18:11 | - | 97,112 |
16.09.24 15:17:26 | - | 97,112 |
16.09.24 15:15:50 | - | 97,122 |
16.09.24 15:15:19 | - | 97,122 |
16.09.24 15:13:45 | - | 97,122 |
16.09.24 15:13:15 | - | 97,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:09:19 | - | 97,122 |
16.09.24 15:08:49 | - | 97,122 |
16.09.24 15:08:41 | - | 97,122 |
16.09.24 15:08:23 | - | 97,122 |
16.09.24 15:08:07 | - | 97,122 |
16.09.24 15:07:43 | - | 97,122 |
16.09.24 15:06:54 | - | 97,122 |
16.09.24 15:06:23 | - | 97,122 |
16.09.24 15:05:53 | - | 97,122 |
16.09.24 15:04:59 | - | 97,122 |
16.09.24 14:57:55 | - | 97,122 |
16.09.24 14:57:13 | - | 97,118 |
16.09.24 14:54:12 | - | 97,118 |
16.09.24 14:53:41 | - | 97,118 |
16.09.24 14:53:00 | - | 97,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:52:30 | - | 97,116 |
16.09.24 14:51:59 | - | 97,116 |
16.09.24 14:50:57 | - | 97,116 |
16.09.24 14:50:19 | - | 97,116 |
16.09.24 14:49:48 | - | 97,116 |
16.09.24 14:48:12 | - | 97,116 |
16.09.24 14:37:38 | - | 97,116 |
16.09.24 14:36:59 | - | 97,116 |
16.09.24 14:36:29 | - | 97,116 |
16.09.24 14:35:47 | - | 97,116 |
16.09.24 14:34:55 | - | 97,116 |
16.09.24 14:34:15 | - | 97,116 |
16.09.24 14:33:45 | - | 97,112 |
16.09.24 14:32:52 | - | 97,100 |
16.09.24 14:32:01 | - | 97,100 |