iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:20:13 | - | 97,140 |
17.09.24 10:19:43 | - | 97,136 |
17.09.24 10:17:20 | - | 97,140 |
17.09.24 10:16:58 | - | 97,140 |
17.09.24 10:16:44 | - | 97,138 |
17.09.24 10:14:28 | - | 97,114 |
17.09.24 10:09:29 | - | 97,122 |
17.09.24 10:08:59 | - | 97,118 |
17.09.24 10:08:47 | - | 97,136 |
17.09.24 10:08:38 | - | 97,132 |
17.09.24 10:08:22 | - | 97,136 |
17.09.24 10:07:48 | - | 97,136 |
17.09.24 10:07:32 | - | 97,144 |
17.09.24 10:07:17 | - | 97,120 |
17.09.24 10:07:05 | - | 97,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:06:53 | - | 97,132 |
17.09.24 10:06:43 | - | 97,130 |
17.09.24 10:06:28 | - | 97,132 |
17.09.24 10:06:23 | - | 97,118 |
17.09.24 10:06:23 | - | 97,118 |
17.09.24 10:06:23 | - | 97,118 |
17.09.24 10:06:23 | - | 97,118 |
17.09.24 10:06:16 | - | 97,138 |
17.09.24 10:05:33 | - | 97,140 |
17.09.24 10:05:03 | - | 97,134 |
17.09.24 10:04:27 | - | 97,140 |
17.09.24 10:04:08 | - | 97,136 |
17.09.24 10:04:04 | - | 97,144 |
17.09.24 10:03:58 | - | 97,118 |
17.09.24 10:03:58 | - | 97,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:03:58 | - | 97,118 |
17.09.24 10:03:47 | - | 97,136 |
17.09.24 10:03:33 | - | 97,144 |
17.09.24 10:02:32 | - | 97,140 |
17.09.24 10:02:02 | - | 97,134 |
17.09.24 10:00:55 | - | 97,140 |
17.09.24 09:59:54 | - | 97,136 |
17.09.24 09:59:50 | - | 97,136 |
17.09.24 09:59:18 | - | 97,134 |
17.09.24 09:59:09 | - | 97,116 |
17.09.24 09:59:09 | - | 97,116 |
17.09.24 09:59:09 | - | 97,116 |
17.09.24 09:59:09 | - | 97,116 |
17.09.24 09:59:09 | - | 97,116 |
17.09.24 09:58:56 | - | 97,116 |