iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:58:38 | - | 97,136 |
17.09.24 09:58:10 | - | 97,136 |
17.09.24 09:57:29 | - | 97,136 |
17.09.24 09:57:06 | - | 97,134 |
17.09.24 09:56:29 | - | 97,136 |
17.09.24 09:55:15 | - | 97,136 |
17.09.24 09:54:02 | - | 97,136 |
17.09.24 09:52:50 | - | 97,136 |
17.09.24 09:51:35 | - | 97,140 |
17.09.24 09:51:30 | - | 97,134 |
17.09.24 09:45:18 | - | 97,114 |
17.09.24 09:44:32 | - | 97,128 |
17.09.24 09:43:59 | - | 97,128 |
17.09.24 09:43:25 | - | 97,128 |
17.09.24 09:42:53 | - | 97,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:36:19 | - | 97,128 |
17.09.24 09:35:49 | - | 97,128 |
17.09.24 09:34:53 | - | 97,118 |
17.09.24 09:22:21 | - | 97,114 |
17.09.24 09:16:06 | - | 97,128 |
17.09.24 09:14:47 | - | 97,114 |
17.09.24 09:10:47 | - | 97,128 |
17.09.24 09:10:29 | - | 97,078 |
17.09.24 09:10:05 | - | 97,078 |
17.09.24 09:09:46 | - | 97,096 |
17.09.24 09:09:22 | - | 97,088 |
17.09.24 09:09:01 | - | 97,094 |
17.09.24 09:09:01 | - | 97,094 |
17.09.24 09:09:01 | - | 97,094 |
17.09.24 09:09:01 | - | 97,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:09:01 | - | 97,094 |
17.09.24 09:09:01 | - | 97,094 |
17.09.24 09:09:01 | - | 97,094 |
17.09.24 09:08:35 | - | 97,070 |
17.09.24 09:08:35 | - | 97,070 |
17.09.24 09:08:35 | - | 97,070 |
17.09.24 09:08:35 | - | 97,070 |
17.09.24 09:08:35 | - | 97,070 |
17.09.24 09:08:35 | - | 97,070 |
17.09.24 09:08:35 | - | 97,070 |
17.09.24 09:08:09 | - | 97,073 |
17.09.24 09:06:39 | - | 97,091 |
17.09.24 09:06:09 | - | 97,090 |
17.09.24 09:05:52 | - | 97,090 |
17.09.24 09:05:26 | - | 97,056 |