iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:32 | - | 97,120 |
16.09.24 14:26:29 | - | 97,116 |
16.09.24 14:22:12 | - | 97,116 |
16.09.24 14:21:42 | - | 97,114 |
16.09.24 14:20:04 | - | 97,116 |
16.09.24 13:30:54 | - | 97,116 |
16.09.24 13:16:28 | - | 97,116 |
16.09.24 13:16:15 | - | 97,136 |
16.09.24 13:14:32 | - | 97,136 |
16.09.24 13:14:02 | - | 97,134 |
16.09.24 13:13:44 | - | 97,128 |
16.09.24 13:13:44 | - | 97,116 |
16.09.24 13:13:44 | - | 97,116 |
16.09.24 13:13:44 | - | 97,116 |
16.09.24 13:13:38 | - | 97,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:13:33 | - | 97,134 |
16.09.24 13:13:25 | - | 97,136 |
16.09.24 13:13:22 | - | 97,116 |
16.09.24 13:13:13 | - | 97,136 |
16.09.24 13:13:08 | - | 97,134 |
16.09.24 13:12:59 | - | 97,138 |
16.09.24 13:12:53 | - | 97,136 |
16.09.24 13:12:47 | - | 97,134 |
16.09.24 13:12:39 | - | 97,140 |
16.09.24 13:12:39 | - | 97,140 |
16.09.24 13:12:39 | - | 97,140 |
16.09.24 13:08:07 | - | 97,124 |
16.09.24 13:07:23 | - | 97,124 |
16.09.24 13:06:52 | - | 97,116 |
16.09.24 13:06:21 | - | 97,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:06:13 | - | 97,136 |
16.09.24 13:05:49 | - | 97,136 |
16.09.24 13:05:27 | - | 97,136 |
16.09.24 13:05:16 | - | 97,128 |
16.09.24 13:05:11 | - | 97,136 |
16.09.24 13:04:55 | - | 97,134 |
16.09.24 13:04:41 | - | 97,136 |
16.09.24 13:04:15 | - | 97,136 |
16.09.24 13:04:06 | - | 97,134 |
16.09.24 13:03:43 | - | 97,136 |
16.09.24 13:03:38 | - | 97,128 |
16.09.24 13:03:31 | - | 97,128 |
16.09.24 13:03:06 | - | 97,128 |
16.09.24 13:03:03 | - | 97,116 |
16.09.24 13:02:32 | - | 97,136 |