iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:01:41 | - | 97,132 |
16.09.24 13:01:11 | - | 97,132 |
16.09.24 13:01:06 | - | 97,130 |
16.09.24 13:00:59 | - | 97,116 |
16.09.24 13:00:45 | - | 97,132 |
16.09.24 13:00:06 | - | 97,124 |
16.09.24 12:59:58 | - | 97,126 |
16.09.24 12:59:55 | - | 97,128 |
16.09.24 12:59:50 | - | 97,130 |
16.09.24 12:59:45 | - | 97,126 |
16.09.24 12:59:41 | - | 97,136 |
16.09.24 12:59:38 | - | 97,130 |
16.09.24 12:59:38 | - | 97,130 |
16.09.24 12:59:35 | - | 97,122 |
16.09.24 12:59:32 | - | 97,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:59:28 | - | 97,136 |
16.09.24 12:59:23 | - | 97,128 |
16.09.24 12:59:18 | - | 97,128 |
16.09.24 12:59:15 | - | 97,134 |
16.09.24 12:59:10 | - | 97,136 |
16.09.24 12:59:03 | - | 97,128 |
16.09.24 12:58:58 | - | 97,134 |
16.09.24 12:58:52 | - | 97,136 |
16.09.24 12:58:52 | - | 97,136 |
16.09.24 12:58:47 | - | 97,134 |
16.09.24 12:58:42 | - | 97,136 |
16.09.24 12:58:37 | - | 97,134 |
16.09.24 12:58:32 | - | 97,136 |
16.09.24 12:58:25 | - | 97,134 |
16.09.24 12:42:33 | - | 97,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:42:03 | - | 97,114 |
16.09.24 12:41:56 | - | 97,103 |
16.09.24 12:41:56 | - | 97,103 |
16.09.24 12:41:49 | - | 97,128 |
16.09.24 12:41:49 | - | 97,128 |
16.09.24 12:41:37 | - | 97,128 |
16.09.24 12:41:32 | - | 97,092 |
16.09.24 12:41:32 | - | 97,092 |
16.09.24 12:41:32 | - | 97,092 |
16.09.24 12:41:28 | - | 97,108 |
16.09.24 12:41:24 | - | 97,124 |
16.09.24 12:41:24 | - | 97,124 |
16.09.24 12:41:19 | - | 97,092 |
16.09.24 12:41:04 | - | 97,128 |
16.09.24 12:40:59 | - | 97,096 |