iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:26:29 | 200 | 18,89 |
16.09.24 09:30:28 | 22 | 18,93 |
16.09.24 09:30:19 | 125 | 18,93 |
16.09.24 08:00:01 | 50 | 19,12 |
13.09.24 16:20:43 | 45 | 18,99 |
13.09.24 16:04:48 | 1,00 Tsd. | 18,98 |
13.09.24 16:00:36 | 40 | 18,86 |
13.09.24 15:36:06 | 800 | 18,83 |
13.09.24 11:03:44 | 105 | 18,73 |
13.09.24 09:50:23 | 1 | 18,71 |
12.09.24 12:47:54 | 100 | 18,61 |
12.09.24 12:08:38 | 7 | 18,64 |
12.09.24 11:05:14 | 59 | 18,65 |
12.09.24 10:05:44 | 20 | 18,51 |
12.09.24 09:14:50 | 60 | 18,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:13:00 | 226 | 18,58 |
12.09.24 08:09:16 | 1 | 18,54 |
11.09.24 20:54:43 | 100 | 18,66 |
11.09.24 20:24:07 | 205 | 18,44 |
11.09.24 20:23:52 | 24 | 18,44 |
11.09.24 17:00:48 | 18 | 18,36 |
11.09.24 16:43:18 | 2 | 18,31 |
11.09.24 16:40:02 | 230 | 18,28 |
11.09.24 16:09:58 | 27 | 18,47 |
11.09.24 15:16:24 | 3 | 18,57 |
11.09.24 10:14:11 | 18 | 18,56 |
11.09.24 09:04:18 | 200 | 18,70 |
10.09.24 18:27:02 | 34 | 18,83 |
10.09.24 16:44:31 | 50 | 18,78 |
10.09.24 15:46:00 | 1 | 18,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:45:53 | 120 | 18,80 |
10.09.24 15:36:13 | 1 | 18,81 |
10.09.24 14:00:39 | 5 | 18,83 |
10.09.24 13:29:22 | 100 | 18,79 |
10.09.24 10:20:08 | 250 | 18,99 |
10.09.24 09:30:16 | 1 | 19,01 |
09.09.24 18:15:02 | 112 | 18,93 |
09.09.24 16:07:37 | 4 | 19,05 |
09.09.24 15:46:33 | 1 | 19,00 |
09.09.24 15:36:32 | 119 | 19,05 |
09.09.24 11:18:17 | 1 | 18,99 |
09.09.24 09:30:14 | 31 | 18,97 |
09.09.24 08:00:00 | 8 | 18,79 |
06.09.24 18:33:17 | 171 | 18,92 |
06.09.24 18:28:07 | 24 | 18,92 |