iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:57:05 | 44 | 19,61 |
27.09.24 11:25:12 | 1,00 Tsd. | 19,56 |
27.09.24 11:07:31 | 100 | 19,55 |
27.09.24 09:32:20 | 4 | 19,56 |
26.09.24 19:57:42 | 2 | 19,76 |
26.09.24 16:34:23 | 27 | 19,64 |
26.09.24 16:27:56 | 9 | 19,67 |
26.09.24 15:44:09 | 800 | 19,76 |
26.09.24 14:05:09 | 2 | 19,53 |
26.09.24 13:56:26 | 700 | 19,55 |
26.09.24 11:52:46 | 130 | 19,61 |
26.09.24 11:51:31 | 150 | 19,64 |
26.09.24 08:00:03 | 1 | 19,55 |
25.09.24 15:45:50 | 1 | 19,44 |
25.09.24 15:36:13 | 1 | 19,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:19:32 | 12 | 19,50 |
25.09.24 13:16:47 | 1 | 19,46 |
25.09.24 11:51:45 | 18 | 19,44 |
25.09.24 09:35:08 | 50 | 19,47 |
24.09.24 16:41:26 | 1 | 19,43 |
24.09.24 16:28:55 | 23 | 19,47 |
24.09.24 16:24:18 | 7 | 19,42 |
24.09.24 15:54:48 | 10 | 19,51 |
24.09.24 15:48:48 | 336 | 19,58 |
24.09.24 14:28:16 | 8 | 19,38 |
24.09.24 14:12:24 | 546 | 19,36 |
24.09.24 13:47:20 | 384 | 19,36 |
24.09.24 13:34:29 | 200 | 19,42 |
24.09.24 11:41:26 | 1 | 19,44 |
24.09.24 11:22:40 | 105 | 19,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:11:45 | 19 | 19,37 |
24.09.24 10:02:20 | 68 | 19,30 |
24.09.24 09:30:27 | 1 | 19,19 |
24.09.24 09:04:21 | 10 | 19,08 |
23.09.24 21:39:04 | 110 | 18,92 |
23.09.24 21:08:25 | 50 | 18,92 |
23.09.24 20:46:30 | 52 | 19,13 |
23.09.24 16:21:52 | 5 | 19,01 |
23.09.24 15:46:30 | 1 | 18,88 |
23.09.24 15:36:33 | 83 | 18,97 |
23.09.24 14:16:29 | 5 | 18,97 |
23.09.24 10:30:32 | 1 | 18,82 |
23.09.24 10:25:02 | 1,00 Tsd. | 18,76 |
23.09.24 10:15:13 | 19 | 18,76 |
23.09.24 09:41:49 | 90 | 18,85 |