iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:39 | 29 | 18,91 |
23.09.24 09:30:20 | 47 | 18,98 |
23.09.24 09:27:17 | 100 | 18,89 |
23.09.24 09:07:49 | 1 | 18,95 |
23.09.24 08:00:01 | 26 | 19,12 |
20.09.24 16:13:28 | 53 | 18,82 |
20.09.24 15:13:56 | 32 | 19,03 |
20.09.24 14:38:29 | 200 | 19,01 |
20.09.24 12:05:39 | 32 | 19,01 |
20.09.24 10:29:49 | 8 | 19,05 |
20.09.24 09:17:14 | 1 | 19,30 |
19.09.24 16:06:38 | 2 | 19,28 |
19.09.24 13:29:29 | 91 | 19,30 |
19.09.24 12:11:44 | 45 | 19,30 |
19.09.24 11:11:44 | 4 | 19,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:47:59 | 95 | 19,15 |
19.09.24 09:47:50 | 220 | 19,20 |
18.09.24 17:15:26 | 90 | 19,11 |
18.09.24 14:34:16 | 5 | 19,09 |
18.09.24 14:15:53 | 1 | 19,09 |
18.09.24 13:45:54 | 1 | 19,10 |
18.09.24 12:18:51 | 1 | 19,19 |
18.09.24 11:57:08 | 23 | 19,19 |
18.09.24 10:22:41 | 9 | 19,23 |
18.09.24 10:20:42 | 9 | 19,20 |
18.09.24 09:19:39 | 27 | 19,20 |
18.09.24 09:18:36 | 45 | 19,20 |
17.09.24 20:14:25 | 100 | 19,20 |
17.09.24 19:00:30 | 1,38 Tsd. | 18,95 |
17.09.24 17:06:05 | 46 | 19,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:44:38 | 1 | 19,07 |
17.09.24 10:39:50 | 1 | 19,03 |
17.09.24 10:10:56 | 70 | 18,96 |
17.09.24 09:38:06 | 2 | 19,01 |
17.09.24 09:30:16 | 2 | 18,95 |
17.09.24 09:11:43 | 50 | 18,92 |
16.09.24 17:17:07 | 24 | 18,90 |
16.09.24 16:43:22 | 1 | 18,80 |
16.09.24 16:01:59 | 4 | 18,87 |
16.09.24 15:36:34 | 87 | 18,92 |
16.09.24 14:35:17 | 100 | 18,95 |
16.09.24 13:00:59 | 5 | 18,98 |
16.09.24 12:03:57 | 16 | 18,93 |
16.09.24 11:38:22 | 300 | 18,90 |
16.09.24 11:00:42 | 1 | 18,85 |