iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:51:02 | 300 | 18,90 |
05.09.24 17:29:38 | 2 | 19,19 |
05.09.24 17:28:13 | 4 | 19,18 |
05.09.24 16:45:17 | 362 | 19,30 |
05.09.24 15:16:50 | 269 | 19,55 |
05.09.24 14:55:23 | 140 | 19,62 |
05.09.24 13:43:24 | 150 | 19,67 |
05.09.24 12:06:55 | 104 | 19,61 |
05.09.24 09:42:56 | 1,00 Tsd. | 19,62 |
05.09.24 09:20:27 | 170 | 19,60 |
05.09.24 09:09:08 | 7 | 19,57 |
04.09.24 19:38:04 | 1 | 19,42 |
04.09.24 11:36:20 | 50 | 19,45 |
04.09.24 11:34:49 | 1,00 Tsd. | 19,45 |
04.09.24 10:30:58 | 100 | 19,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:45:48 | 1 | 19,47 |
03.09.24 19:58:40 | 27 | 19,51 |
03.09.24 18:36:00 | 200 | 19,53 |
03.09.24 16:19:14 | 20 | 19,61 |
03.09.24 16:08:26 | 150 | 19,62 |
03.09.24 16:06:41 | 92 | 19,67 |
03.09.24 14:51:19 | 40 | 19,86 |
03.09.24 13:44:09 | 44 | 19,92 |
03.09.24 13:43:13 | 500 | 19,94 |
03.09.24 12:47:23 | 1 | 19,85 |
03.09.24 12:08:36 | 40 | 19,85 |
03.09.24 09:58:12 | 26 | 19,98 |
03.09.24 09:30:22 | 1 | 19,95 |
03.09.24 09:11:26 | 5 | 19,99 |
03.09.24 09:04:29 | 40 | 20,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 21:06:05 | 25 | 20,17 |
02.09.24 18:13:16 | 11 | 20,16 |
02.09.24 18:10:05 | 100 | 20,16 |
02.09.24 16:09:23 | 2 | 20,09 |
02.09.24 15:59:15 | 8 | 20,10 |
02.09.24 15:57:28 | 8 | 20,10 |
02.09.24 15:46:40 | 1 | 20,04 |
02.09.24 15:36:36 | 90 | 20,07 |
02.09.24 14:36:45 | 90 | 20,00 |
02.09.24 13:04:16 | 198 | 19,89 |
02.09.24 12:05:49 | 18 | 19,85 |
02.09.24 12:02:30 | 50 | 19,82 |
02.09.24 12:00:47 | 1 | 19,84 |
02.09.24 09:30:24 | 72 | 19,44 |
30.08.24 16:17:24 | 25 | 19,55 |