iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:25:58 | 0 | 19,48 |
12.06.24 16:16:37 | 0 | 19,49 |
12.06.24 15:16:32 | 0 | 19,54 |
12.06.24 14:16:45 | 0 | 19,22 |
12.06.24 13:16:45 | 0 | 19,21 |
12.06.24 12:16:16 | 0 | 19,23 |
12.06.24 11:17:14 | 0 | 19,29 |
12.06.24 10:17:09 | 0 | 19,31 |
12.06.24 09:16:56 | 0 | 19,24 |
12.06.24 08:46:12 | 0 | 19,15 |
11.06.24 19:46:37 | 0 | 19,07 |
11.06.24 18:46:06 | 0 | 19,05 |
11.06.24 17:25:48 | 0 | 19,11 |
11.06.24 16:16:15 | 0 | 19,18 |
11.06.24 15:16:26 | 0 | 19,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:16:23 | 0 | 19,20 |
11.06.24 13:17:06 | 0 | 19,09 |
11.06.24 12:17:09 | 0 | 19,19 |
11.06.24 11:16:56 | 0 | 19,30 |
11.06.24 10:16:56 | 0 | 19,40 |
11.06.24 09:16:23 | 0 | 19,37 |
11.06.24 08:46:58 | 0 | 19,40 |
10.06.24 19:46:44 | 0 | 19,40 |
10.06.24 18:46:53 | 0 | 19,38 |
10.06.24 17:25:40 | 0 | 19,41 |
10.06.24 16:16:32 | 0 | 19,34 |
10.06.24 15:16:26 | 0 | 19,31 |
10.06.24 14:16:48 | 0 | 19,35 |
10.06.24 13:16:43 | 0 | 19,27 |
10.06.24 12:17:06 | 0 | 19,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:16:36 | 0 | 19,27 |
10.06.24 10:16:46 | 0 | 19,38 |
10.06.24 09:16:45 | 0 | 19,31 |
10.06.24 08:46:38 | 0 | 19,27 |
07.06.24 19:47:10 | 0 | 19,41 |
07.06.24 18:46:47 | 0 | 19,40 |
07.06.24 17:25:47 | 0 | 19,46 |
07.06.24 16:17:05 | 0 | 19,53 |
07.06.24 15:16:09 | 0 | 19,60 |
07.06.24 14:16:13 | 0 | 19,71 |
07.06.24 13:16:54 | 0 | 19,57 |
07.06.24 12:16:35 | 0 | 19,54 |
07.06.24 11:16:41 | 0 | 19,60 |
07.06.24 10:16:32 | 0 | 19,70 |
07.06.24 09:16:46 | 0 | 19,84 |