iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 19:46:41 | 0 | 20,44 |
27.06.24 18:46:35 | 0 | 20,44 |
27.06.24 17:25:18 | 0 | 20,48 |
27.06.24 16:16:38 | 0 | 20,50 |
27.06.24 15:16:36 | 0 | 20,48 |
27.06.24 14:17:08 | 0 | 20,46 |
27.06.24 13:17:12 | 0 | 20,45 |
27.06.24 12:16:17 | 0 | 20,55 |
27.06.24 11:16:43 | 0 | 20,58 |
27.06.24 10:16:48 | 0 | 20,59 |
27.06.24 09:17:00 | 0 | 20,43 |
27.06.24 08:46:32 | 0 | 20,37 |
26.06.24 19:46:15 | 0 | 20,36 |
26.06.24 18:47:01 | 0 | 20,37 |
26.06.24 17:26:04 | 0 | 20,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 16:16:59 | 0 | 20,47 |
26.06.24 15:16:22 | 0 | 20,51 |
26.06.24 14:16:51 | 0 | 20,60 |
26.06.24 13:16:20 | 0 | 20,64 |
26.06.24 12:16:10 | 0 | 20,62 |
26.06.24 11:16:23 | 0 | 20,71 |
26.06.24 10:16:47 | 0 | 20,59 |
26.06.24 09:16:14 | 0 | 20,64 |
26.06.24 08:46:30 | 0 | 20,59 |
25.06.24 19:46:50 | 0 | 20,50 |
25.06.24 18:47:08 | 0 | 20,45 |
25.06.24 17:25:29 | 0 | 20,53 |
25.06.24 16:16:12 | 0 | 20,53 |
25.06.24 15:17:09 | 0 | 20,62 |
25.06.24 14:16:58 | 0 | 20,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 13:16:43 | 0 | 20,56 |
25.06.24 12:17:14 | 0 | 20,67 |
25.06.24 11:17:05 | 0 | 20,67 |
25.06.24 10:16:52 | 0 | 20,64 |
25.06.24 09:17:10 | 0 | 20,45 |
25.06.24 08:47:08 | 0 | 20,41 |
24.06.24 19:46:34 | 0 | 20,42 |
24.06.24 18:46:32 | 0 | 20,44 |
24.06.24 17:26:10 | 0 | 20,51 |
24.06.24 16:16:57 | 0 | 20,55 |
24.06.24 15:17:03 | 0 | 20,40 |
24.06.24 14:16:17 | 0 | 20,35 |
24.06.24 13:17:07 | 0 | 20,38 |
24.06.24 12:16:23 | 0 | 20,28 |
24.06.24 11:16:55 | 0 | 20,24 |