iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:48 | 0 | 20,48 |
14:16:59 | 0 | 20,55 |
13:16:16 | 0 | 20,57 |
12:16:15 | 0 | 20,61 |
11:16:10 | 0 | 20,61 |
10:16:34 | 0 | 20,61 |
09:17:00 | 0 | 20,64 |
08:46:19 | 0 | 20,45 |
02.07.24 19:46:19 | 0 | 20,37 |
02.07.24 18:47:08 | 0 | 20,35 |
02.07.24 17:25:27 | 0 | 20,38 |
02.07.24 16:17:02 | 0 | 20,37 |
02.07.24 15:16:35 | 0 | 20,31 |
02.07.24 14:17:16 | 0 | 20,31 |
02.07.24 13:17:05 | 0 | 20,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 12:16:18 | 0 | 20,31 |
02.07.24 11:16:31 | 0 | 20,36 |
02.07.24 10:16:38 | 0 | 20,34 |
02.07.24 09:16:50 | 0 | 20,42 |
02.07.24 08:46:42 | 0 | 20,44 |
01.07.24 19:46:52 | 0 | 20,54 |
01.07.24 18:46:36 | 0 | 20,54 |
01.07.24 17:25:59 | 0 | 20,59 |
01.07.24 16:17:17 | 0 | 20,66 |
01.07.24 15:16:32 | 0 | 20,74 |
01.07.24 14:17:02 | 0 | 20,76 |
01.07.24 13:16:33 | 0 | 20,79 |
01.07.24 12:17:06 | 0 | 20,75 |
01.07.24 11:16:49 | 0 | 20,70 |
01.07.24 10:17:09 | 0 | 20,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:16:35 | 0 | 20,79 |
01.07.24 08:46:47 | 0 | 20,75 |
28.06.24 19:46:52 | 0 | 20,56 |
28.06.24 18:46:15 | 0 | 20,56 |
28.06.24 17:25:34 | 0 | 20,61 |
28.06.24 16:17:06 | 0 | 20,67 |
28.06.24 15:16:45 | 0 | 20,67 |
28.06.24 14:16:54 | 0 | 20,72 |
28.06.24 13:16:21 | 0 | 20,73 |
28.06.24 12:16:48 | 0 | 20,68 |
28.06.24 11:16:34 | 0 | 20,67 |
28.06.24 10:17:01 | 0 | 20,64 |
28.06.24 09:16:14 | 0 | 20,62 |
28.06.24 08:46:42 | 0 | 20,54 |
27.06.24 19:46:41 | 0 | 20,44 |