iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 14:17:10 | 0 | 19,62 |
18.06.24 13:16:54 | 0 | 19,69 |
18.06.24 12:17:18 | 0 | 19,71 |
18.06.24 11:16:36 | 0 | 19,73 |
18.06.24 10:17:18 | 0 | 19,77 |
18.06.24 09:16:54 | 0 | 19,74 |
18.06.24 08:47:13 | 0 | 19,61 |
17.06.24 19:46:36 | 0 | 19,55 |
17.06.24 18:47:04 | 0 | 19,51 |
17.06.24 17:25:44 | 0 | 19,53 |
17.06.24 16:16:11 | 0 | 19,42 |
17.06.24 15:16:58 | 0 | 19,44 |
17.06.24 14:16:56 | 0 | 19,50 |
17.06.24 13:17:03 | 0 | 19,35 |
17.06.24 12:16:45 | 0 | 19,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 11:16:24 | 0 | 19,28 |
17.06.24 10:16:46 | 0 | 19,31 |
17.06.24 09:16:38 | 0 | 19,22 |
17.06.24 08:46:51 | 0 | 19,16 |
14.06.24 19:46:38 | 0 | 19,06 |
14.06.24 18:46:28 | 0 | 19,05 |
14.06.24 17:25:55 | 0 | 19,09 |
14.06.24 16:17:06 | 0 | 19,04 |
14.06.24 15:16:12 | 0 | 19,03 |
14.06.24 14:16:59 | 0 | 18,95 |
14.06.24 13:17:05 | 0 | 18,89 |
14.06.24 12:16:12 | 0 | 18,91 |
14.06.24 11:16:23 | 0 | 19,08 |
14.06.24 10:16:52 | 0 | 19,02 |
14.06.24 09:16:44 | 0 | 19,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:46:37 | 0 | 19,09 |
13.06.24 19:46:07 | 0 | 19,09 |
13.06.24 18:46:25 | 0 | 19,08 |
13.06.24 17:25:41 | 0 | 19,11 |
13.06.24 16:16:54 | 0 | 19,15 |
13.06.24 15:16:34 | 0 | 19,27 |
13.06.24 14:17:01 | 0 | 19,23 |
13.06.24 13:16:39 | 0 | 19,22 |
13.06.24 12:17:04 | 0 | 19,22 |
13.06.24 11:17:02 | 0 | 19,32 |
13.06.24 10:16:10 | 0 | 19,36 |
13.06.24 09:16:19 | 0 | 19,37 |
13.06.24 08:46:13 | 0 | 19,40 |
12.06.24 19:46:21 | 0 | 19,42 |
12.06.24 18:46:30 | 0 | 19,43 |