iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:26:40 | - | 84,639 |
03.10.24 13:26:36 | - | 84,640 |
03.10.24 13:26:27 | - | 84,660 |
03.10.24 13:26:25 | - | 84,665 |
03.10.24 13:26:09 | - | 84,647 |
03.10.24 13:26:06 | - | 84,647 |
03.10.24 13:26:02 | - | 84,640 |
03.10.24 13:26:01 | - | 84,654 |
03.10.24 13:26:01 | - | 84,654 |
03.10.24 13:25:57 | - | 84,654 |
03.10.24 13:25:53 | - | 84,654 |
03.10.24 13:25:49 | - | 84,654 |
03.10.24 13:25:45 | - | 84,654 |
03.10.24 13:25:41 | - | 84,654 |
03.10.24 13:25:37 | - | 84,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:25:28 | - | 84,650 |
03.10.24 13:25:15 | - | 84,639 |
03.10.24 13:24:54 | - | 84,647 |
03.10.24 13:24:50 | - | 84,640 |
03.10.24 13:24:37 | - | 84,650 |
03.10.24 13:24:26 | - | 84,638 |
03.10.24 13:24:17 | - | 84,638 |
03.10.24 13:24:09 | - | 84,636 |
03.10.24 13:23:45 | - | 84,639 |
03.10.24 13:23:39 | - | 84,640 |
03.10.24 13:23:20 | - | 84,630 |
03.10.24 13:23:09 | - | 84,610 |
03.10.24 13:23:00 | - | 84,620 |
03.10.24 13:22:56 | - | 84,610 |
03.10.24 13:22:53 | - | 84,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:48 | - | 84,620 |
03.10.24 13:22:44 | - | 84,600 |
03.10.24 13:22:41 | - | 84,620 |
03.10.24 13:22:33 | - | 84,600 |
03.10.24 13:22:15 | - | 84,610 |
03.10.24 13:22:14 | - | 84,610 |
03.10.24 13:22:14 | - | 84,610 |
03.10.24 13:22:04 | - | 84,629 |
03.10.24 13:21:27 | - | 84,610 |
03.10.24 13:20:57 | - | 84,610 |
03.10.24 13:20:54 | - | 84,620 |
03.10.24 13:20:52 | - | 84,619 |
03.10.24 13:20:45 | - | 84,630 |
03.10.24 13:20:41 | - | 84,622 |
03.10.24 13:20:04 | - | 84,620 |