iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:59:11 | - | 84,344 |
03.10.24 13:59:01 | - | 84,720 |
03.10.24 13:58:44 | - | 84,710 |
03.10.24 13:58:34 | - | 84,350 |
03.10.24 13:56:59 | - | 84,712 |
03.10.24 13:56:48 | - | 84,722 |
03.10.24 13:56:33 | - | 84,360 |
03.10.24 13:55:54 | - | 84,701 |
03.10.24 13:55:01 | - | 84,683 |
03.10.24 13:54:40 | - | 84,692 |
03.10.24 13:54:28 | - | 84,683 |
03.10.24 13:52:36 | - | 84,692 |
03.10.24 13:51:36 | - | 84,683 |
03.10.24 13:50:15 | - | 84,692 |
03.10.24 13:49:45 | - | 84,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:36 | - | 84,710 |
03.10.24 13:49:31 | - | 84,701 |
03.10.24 13:49:28 | - | 84,701 |
03.10.24 13:49:13 | - | 84,701 |
03.10.24 13:49:02 | - | 84,692 |
03.10.24 13:48:53 | - | 84,710 |
03.10.24 13:48:22 | - | 84,701 |
03.10.24 13:48:17 | - | 84,692 |
03.10.24 13:48:03 | - | 84,692 |
03.10.24 13:47:49 | - | 84,694 |
03.10.24 13:47:15 | - | 84,713 |
03.10.24 13:47:06 | - | 84,722 |
03.10.24 13:46:36 | - | 84,720 |
03.10.24 13:46:04 | - | 84,702 |
03.10.24 13:45:36 | - | 84,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:25 | - | 84,720 |
03.10.24 13:45:14 | - | 84,711 |
03.10.24 13:45:08 | - | 84,702 |
03.10.24 13:44:46 | - | 84,702 |
03.10.24 13:44:35 | - | 84,702 |
03.10.24 13:44:21 | - | 84,700 |
03.10.24 13:43:55 | - | 84,691 |
03.10.24 13:43:45 | - | 84,680 |
03.10.24 13:43:30 | - | 84,691 |
03.10.24 13:43:00 | - | 84,680 |
03.10.24 13:42:35 | - | 84,680 |
03.10.24 13:42:21 | - | 84,680 |
03.10.24 13:42:21 | - | 84,680 |
03.10.24 13:42:21 | - | 84,680 |
03.10.24 13:42:21 | - | 84,680 |