iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:42:21 | - | 84,680 |
03.10.24 13:42:21 | - | 84,680 |
03.10.24 13:42:21 | - | 84,680 |
03.10.24 13:42:04 | - | 84,670 |
03.10.24 13:41:56 | - | 84,650 |
03.10.24 13:41:44 | - | 84,690 |
03.10.24 13:41:39 | - | 84,670 |
03.10.24 13:41:39 | - | 84,670 |
03.10.24 13:41:39 | - | 84,670 |
03.10.24 13:41:39 | - | 84,670 |
03.10.24 13:41:39 | - | 84,670 |
03.10.24 13:41:39 | - | 84,670 |
03.10.24 13:41:31 | - | 84,660 |
03.10.24 13:41:28 | - | 84,660 |
03.10.24 13:41:25 | - | 84,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:41:20 | - | 84,671 |
03.10.24 13:41:04 | - | 84,690 |
03.10.24 13:40:58 | - | 84,680 |
03.10.24 13:40:48 | - | 84,680 |
03.10.24 13:40:43 | - | 84,314 |
03.10.24 13:40:32 | - | 84,360 |
03.10.24 13:40:21 | - | 84,360 |
03.10.24 13:39:52 | - | 84,670 |
03.10.24 13:39:22 | - | 84,670 |
03.10.24 13:38:52 | - | 84,670 |
03.10.24 13:38:46 | - | 84,680 |
03.10.24 13:38:35 | - | 84,670 |
03.10.24 13:38:20 | - | 84,670 |
03.10.24 13:37:50 | - | 84,663 |
03.10.24 13:37:40 | - | 84,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:27 | - | 84,672 |
03.10.24 13:37:14 | - | 84,680 |
03.10.24 13:37:01 | - | 84,680 |
03.10.24 13:36:32 | - | 84,671 |
03.10.24 13:36:04 | - | 84,671 |
03.10.24 13:35:56 | - | 84,671 |
03.10.24 13:35:27 | - | 84,662 |
03.10.24 13:35:06 | - | 84,670 |
03.10.24 13:34:40 | - | 84,661 |
03.10.24 13:34:28 | - | 84,660 |
03.10.24 13:34:00 | - | 84,651 |
03.10.24 13:33:49 | - | 84,642 |
03.10.24 13:33:26 | - | 84,651 |
03.10.24 13:33:18 | - | 84,520 |
03.10.24 13:33:18 | - | 84,520 |