iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:29 | - | 84,604 |
03.10.24 14:13:14 | - | 84,600 |
03.10.24 14:12:41 | - | 84,606 |
03.10.24 14:12:24 | - | 84,606 |
03.10.24 14:12:13 | - | 84,603 |
03.10.24 14:12:02 | - | 84,600 |
03.10.24 14:11:52 | - | 84,590 |
03.10.24 14:11:43 | - | 84,590 |
03.10.24 14:11:35 | - | 84,600 |
03.10.24 14:11:08 | - | 84,610 |
03.10.24 14:10:57 | - | 84,600 |
03.10.24 14:10:25 | - | 84,294 |
03.10.24 14:09:44 | - | 84,620 |
03.10.24 14:09:41 | - | 84,620 |
03.10.24 14:09:31 | - | 84,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:50 | - | 84,620 |
03.10.24 14:08:23 | - | 84,639 |
03.10.24 14:08:03 | - | 84,639 |
03.10.24 14:07:34 | - | 84,639 |
03.10.24 14:07:16 | - | 84,656 |
03.10.24 14:06:53 | - | 84,656 |
03.10.24 14:06:39 | - | 84,672 |
03.10.24 14:06:33 | - | 84,656 |
03.10.24 14:06:02 | - | 84,650 |
03.10.24 14:05:58 | - | 84,670 |
03.10.24 14:05:31 | - | 84,659 |
03.10.24 14:05:14 | - | 84,653 |
03.10.24 14:05:02 | - | 84,653 |
03.10.24 14:04:44 | - | 84,653 |
03.10.24 14:04:31 | - | 84,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:04:12 | - | 84,662 |
03.10.24 14:03:25 | - | 84,671 |
03.10.24 14:03:03 | - | 84,662 |
03.10.24 14:02:52 | - | 84,653 |
03.10.24 14:02:36 | - | 84,663 |
03.10.24 14:02:11 | - | 84,673 |
03.10.24 14:01:49 | - | 84,683 |
03.10.24 14:01:49 | - | 84,680 |
03.10.24 14:01:49 | - | 84,680 |
03.10.24 14:01:10 | - | 84,680 |
03.10.24 14:00:34 | - | 84,691 |
03.10.24 13:59:52 | - | 84,700 |
03.10.24 13:59:44 | - | 84,691 |
03.10.24 13:59:43 | - | 84,710 |
03.10.24 13:59:28 | - | 84,710 |