iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:16 | - | 84,367 |
03.10.24 15:00:16 | - | 84,367 |
03.10.24 15:00:16 | - | 84,367 |
03.10.24 15:00:00 | - | 84,392 |
03.10.24 14:59:42 | - | 84,396 |
03.10.24 14:59:15 | - | 84,376 |
03.10.24 14:58:16 | - | 84,396 |
03.10.24 14:57:54 | - | 84,400 |
03.10.24 14:57:28 | - | 84,429 |
03.10.24 14:57:21 | - | 84,420 |
03.10.24 14:57:21 | - | 84,420 |
03.10.24 14:57:21 | - | 84,420 |
03.10.24 14:56:11 | - | 84,412 |
03.10.24 14:56:06 | - | 84,421 |
03.10.24 14:55:47 | - | 84,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:55:31 | - | 84,412 |
03.10.24 14:55:06 | - | 84,421 |
03.10.24 14:53:32 | - | 84,412 |
03.10.24 14:53:18 | - | 84,412 |
03.10.24 14:53:18 | - | 84,412 |
03.10.24 14:53:18 | - | 84,412 |
03.10.24 14:51:58 | - | 84,410 |
03.10.24 14:51:04 | - | 84,420 |
03.10.24 14:49:56 | - | 84,441 |
03.10.24 14:49:53 | - | 84,430 |
03.10.24 14:49:39 | - | 84,441 |
03.10.24 14:49:21 | - | 84,441 |
03.10.24 14:49:10 | - | 84,450 |
03.10.24 14:48:53 | - | 84,450 |
03.10.24 14:48:24 | - | 84,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:00 | - | 84,450 |
03.10.24 14:47:36 | - | 84,441 |
03.10.24 14:47:10 | - | 84,450 |
03.10.24 14:46:35 | - | 84,450 |
03.10.24 14:46:07 | - | 84,460 |
03.10.24 14:45:39 | - | 84,466 |
03.10.24 14:45:23 | - | 84,466 |
03.10.24 14:45:06 | - | 84,475 |
03.10.24 14:44:47 | - | 84,466 |
03.10.24 14:44:11 | - | 84,480 |
03.10.24 14:43:49 | - | 84,473 |
03.10.24 14:43:03 | - | 84,474 |
03.10.24 14:42:22 | - | 84,490 |
03.10.24 14:42:21 | - | 84,490 |
03.10.24 14:42:21 | - | 84,490 |