iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:23:47 | - | 84,307 |
03.10.24 15:23:23 | - | 84,325 |
03.10.24 15:23:07 | - | 84,316 |
03.10.24 15:22:48 | - | 84,316 |
03.10.24 15:22:28 | - | 84,325 |
03.10.24 15:21:59 | - | 84,311 |
03.10.24 15:21:49 | - | 84,311 |
03.10.24 15:21:41 | - | 84,311 |
03.10.24 15:21:30 | - | 84,302 |
03.10.24 15:21:21 | - | 84,311 |
03.10.24 15:21:21 | - | 84,311 |
03.10.24 15:21:21 | - | 84,311 |
03.10.24 15:21:21 | - | 84,311 |
03.10.24 15:21:21 | - | 84,311 |
03.10.24 15:21:21 | - | 84,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:21:21 | - | 84,311 |
03.10.24 15:21:02 | - | 84,320 |
03.10.24 15:20:54 | - | 84,320 |
03.10.24 15:20:31 | - | 84,311 |
03.10.24 15:20:12 | - | 84,320 |
03.10.24 15:19:44 | - | 84,320 |
03.10.24 15:19:23 | - | 84,302 |
03.10.24 15:19:04 | - | 84,320 |
03.10.24 15:18:57 | - | 84,310 |
03.10.24 15:17:45 | - | 84,300 |
03.10.24 15:17:05 | - | 84,320 |
03.10.24 15:16:52 | - | 84,300 |
03.10.24 15:16:38 | - | 84,290 |
03.10.24 15:16:07 | - | 84,290 |
03.10.24 15:15:56 | - | 84,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:44 | - | 84,323 |
03.10.24 15:15:34 | - | 84,320 |
03.10.24 15:15:23 | - | 84,323 |
03.10.24 15:15:12 | - | 84,323 |
03.10.24 15:15:02 | - | 84,323 |
03.10.24 15:14:52 | - | 84,323 |
03.10.24 15:14:38 | - | 84,323 |
03.10.24 15:14:06 | - | 84,323 |
03.10.24 15:13:54 | - | 84,320 |
03.10.24 15:13:45 | - | 84,320 |
03.10.24 15:13:35 | - | 84,323 |
03.10.24 15:13:27 | - | 84,323 |
03.10.24 15:13:14 | - | 84,323 |
03.10.24 15:12:59 | - | 84,323 |
03.10.24 15:12:03 | - | 84,320 |