iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:32 | - | 84,323 |
03.10.24 15:10:55 | - | 84,320 |
03.10.24 15:10:10 | - | 84,320 |
03.10.24 15:10:10 | - | 84,320 |
03.10.24 15:09:58 | - | 84,325 |
03.10.24 15:09:42 | - | 84,325 |
03.10.24 15:09:15 | - | 84,333 |
03.10.24 15:08:57 | - | 84,332 |
03.10.24 15:08:30 | - | 84,332 |
03.10.24 15:07:53 | - | 84,332 |
03.10.24 15:07:38 | - | 84,360 |
03.10.24 15:07:24 | - | 84,300 |
03.10.24 15:07:19 | - | 84,168 |
03.10.24 15:06:55 | - | 84,300 |
03.10.24 15:06:10 | - | 84,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:27 | - | 84,300 |
03.10.24 15:04:53 | - | 84,300 |
03.10.24 15:04:36 | - | 84,300 |
03.10.24 15:04:34 | - | 84,310 |
03.10.24 15:04:34 | - | 84,310 |
03.10.24 15:04:34 | - | 84,310 |
03.10.24 15:04:34 | - | 84,310 |
03.10.24 15:04:01 | - | 84,300 |
03.10.24 15:03:53 | - | 84,300 |
03.10.24 15:03:53 | - | 84,300 |
03.10.24 15:03:53 | - | 84,300 |
03.10.24 15:03:53 | - | 84,300 |
03.10.24 15:03:53 | - | 84,300 |
03.10.24 15:03:22 | - | 84,280 |
03.10.24 15:02:44 | - | 84,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:14 | - | 84,300 |
03.10.24 15:02:08 | - | 84,310 |
03.10.24 15:01:59 | - | 84,320 |
03.10.24 15:01:59 | - | 84,320 |
03.10.24 15:01:30 | - | 84,314 |
03.10.24 15:01:02 | - | 84,340 |
03.10.24 15:00:41 | - | 84,371 |
03.10.24 15:00:16 | - | 84,367 |
03.10.24 15:00:16 | - | 84,367 |
03.10.24 15:00:16 | - | 84,367 |
03.10.24 15:00:16 | - | 84,367 |
03.10.24 15:00:16 | - | 84,367 |
03.10.24 15:00:16 | - | 84,367 |
03.10.24 15:00:16 | - | 84,367 |
03.10.24 15:00:16 | - | 84,367 |