iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:24 | - | 84,612 |
03.10.24 12:35:08 | - | 84,599 |
03.10.24 12:34:55 | - | 84,612 |
03.10.24 12:34:39 | - | 84,610 |
03.10.24 12:34:30 | - | 84,590 |
03.10.24 12:34:19 | - | 84,620 |
03.10.24 12:34:08 | - | 84,600 |
03.10.24 12:33:50 | - | 84,580 |
03.10.24 12:33:20 | - | 84,580 |
03.10.24 12:33:08 | - | 84,610 |
03.10.24 12:32:58 | - | 84,590 |
03.10.24 12:32:43 | - | 84,599 |
03.10.24 12:32:29 | - | 84,599 |
03.10.24 12:32:18 | - | 84,490 |
03.10.24 12:32:08 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:31:48 | - | 84,580 |
03.10.24 12:31:25 | - | 84,590 |
03.10.24 12:30:56 | - | 84,570 |
03.10.24 12:30:46 | - | 84,609 |
03.10.24 12:30:35 | - | 84,550 |
03.10.24 12:30:31 | - | 84,530 |
03.10.24 12:30:18 | - | 84,605 |
03.10.24 12:30:08 | - | 84,600 |
03.10.24 12:29:56 | - | 84,600 |
03.10.24 12:29:45 | - | 84,510 |
03.10.24 12:29:37 | - | 84,570 |
03.10.24 12:29:35 | - | 84,570 |
03.10.24 12:29:35 | - | 84,570 |
03.10.24 12:29:01 | - | 84,610 |
03.10.24 12:28:31 | - | 84,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:28:19 | - | 84,610 |
03.10.24 12:28:11 | - | 84,590 |
03.10.24 12:27:53 | - | 84,620 |
03.10.24 12:27:51 | - | 84,609 |
03.10.24 12:27:50 | - | 84,609 |
03.10.24 12:27:39 | - | 84,500 |
03.10.24 12:27:37 | - | 84,560 |
03.10.24 12:27:10 | - | 84,600 |
03.10.24 12:26:49 | - | 84,600 |
03.10.24 12:26:39 | - | 84,560 |
03.10.24 12:26:24 | - | 84,600 |
03.10.24 12:26:04 | - | 84,610 |
03.10.24 12:25:18 | - | 84,620 |
03.10.24 12:24:56 | - | 84,610 |
03.10.24 12:24:41 | - | 84,560 |