iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:54:05 | - | 84,560 |
03.10.24 12:54:03 | - | 84,550 |
03.10.24 12:53:48 | - | 84,530 |
03.10.24 12:53:27 | - | 84,540 |
03.10.24 12:53:16 | - | 84,550 |
03.10.24 12:53:06 | - | 84,535 |
03.10.24 12:52:53 | - | 84,579 |
03.10.24 12:52:37 | - | 84,553 |
03.10.24 12:51:35 | - | 84,573 |
03.10.24 12:50:41 | - | 84,582 |
03.10.24 12:49:00 | - | 84,573 |
03.10.24 12:48:29 | - | 84,580 |
03.10.24 12:48:14 | - | 84,570 |
03.10.24 12:47:37 | - | 84,580 |
03.10.24 12:47:28 | - | 84,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:47:18 | - | 84,590 |
03.10.24 12:47:08 | - | 84,570 |
03.10.24 12:47:03 | - | 84,600 |
03.10.24 12:46:29 | - | 84,585 |
03.10.24 12:46:21 | - | 84,585 |
03.10.24 12:45:51 | - | 84,580 |
03.10.24 12:45:41 | - | 84,569 |
03.10.24 12:45:22 | - | 84,585 |
03.10.24 12:45:08 | - | 84,576 |
03.10.24 12:43:11 | - | 84,576 |
03.10.24 12:42:50 | - | 84,576 |
03.10.24 12:42:25 | - | 84,570 |
03.10.24 12:42:10 | - | 84,585 |
03.10.24 12:42:03 | - | 84,580 |
03.10.24 12:41:40 | - | 84,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:41:34 | - | 84,553 |
03.10.24 12:41:26 | - | 84,543 |
03.10.24 12:39:56 | - | 84,562 |
03.10.24 12:39:41 | - | 84,570 |
03.10.24 12:39:39 | - | 84,567 |
03.10.24 12:38:40 | - | 84,575 |
03.10.24 12:37:24 | - | 84,580 |
03.10.24 12:36:55 | - | 84,580 |
03.10.24 12:36:41 | - | 84,585 |
03.10.24 12:36:25 | - | 84,585 |
03.10.24 12:35:55 | - | 84,585 |
03.10.24 12:35:50 | - | 84,520 |
03.10.24 12:35:50 | - | 84,520 |
03.10.24 12:35:50 | - | 84,520 |
03.10.24 12:35:35 | - | 84,590 |