iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:41:48 | - | 85,202 |
07.10.24 08:41:48 | - | 85,202 |
07.10.24 08:41:48 | - | 85,202 |
07.10.24 08:41:48 | - | 85,202 |
07.10.24 08:41:16 | - | 85,177 |
07.10.24 08:39:56 | - | 85,153 |
07.10.24 08:39:34 | - | 85,177 |
07.10.24 08:38:28 | - | 85,202 |
07.10.24 08:38:20 | - | 85,225 |
07.10.24 08:37:29 | - | 85,201 |
07.10.24 08:37:06 | - | 85,172 |
07.10.24 08:37:03 | - | 85,201 |
07.10.24 08:37:00 | - | 85,177 |
07.10.24 08:36:32 | - | 85,149 |
07.10.24 08:35:55 | - | 85,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:34:35 | - | 85,156 |
07.10.24 08:34:22 | - | 85,180 |
07.10.24 08:34:08 | - | 85,154 |
07.10.24 08:33:25 | - | 85,129 |
07.10.24 08:31:42 | - | 85,106 |
07.10.24 08:30:49 | - | 85,142 |
07.10.24 08:29:37 | - | 85,165 |
07.10.24 08:29:27 | - | 85,136 |
07.10.24 08:28:29 | - | 85,160 |
07.10.24 08:28:21 | - | 85,136 |
07.10.24 08:28:13 | - | 85,165 |
07.10.24 08:27:50 | - | 85,194 |
07.10.24 08:26:28 | - | 85,165 |
07.10.24 08:25:44 | - | 85,194 |
07.10.24 08:23:25 | - | 85,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:23:19 | - | 85,198 |
07.10.24 08:22:13 | - | 85,224 |
07.10.24 08:20:44 | - | 85,248 |
07.10.24 08:20:12 | - | 85,224 |
07.10.24 08:20:01 | - | 85,248 |
07.10.24 08:19:57 | - | 85,272 |
07.10.24 08:19:14 | - | 85,246 |
07.10.24 08:18:39 | - | 85,222 |
07.10.24 08:18:11 | - | 85,194 |
07.10.24 08:17:23 | - | 85,218 |
07.10.24 08:17:12 | - | 85,243 |
07.10.24 08:16:30 | - | 85,215 |
07.10.24 08:15:45 | - | 85,240 |
07.10.24 08:13:49 | - | 85,241 |
07.10.24 08:12:46 | - | 85,213 |