iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:12 | - | 84,432 |
04.10.24 20:05:08 | - | 84,409 |
04.10.24 20:03:18 | - | 84,433 |
04.10.24 20:00:19 | - | 84,409 |
04.10.24 19:59:45 | - | 84,401 |
04.10.24 19:59:16 | - | 84,422 |
04.10.24 19:58:32 | - | 84,444 |
04.10.24 19:58:25 | - | 84,422 |
04.10.24 19:55:02 | - | 84,445 |
04.10.24 19:54:19 | - | 84,424 |
04.10.24 19:54:12 | - | 84,403 |
04.10.24 19:52:41 | - | 84,424 |
04.10.24 19:51:02 | - | 84,445 |
04.10.24 19:50:37 | - | 84,467 |
04.10.24 19:49:19 | - | 84,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:13 | - | 84,510 |
04.10.24 19:44:14 | - | 84,531 |
04.10.24 19:43:00 | - | 84,510 |
04.10.24 19:42:48 | - | 84,488 |
04.10.24 19:41:06 | - | 84,467 |
04.10.24 19:39:35 | - | 84,445 |
04.10.24 19:38:29 | - | 84,421 |
04.10.24 19:37:59 | - | 84,417 |
04.10.24 19:37:49 | - | 84,396 |
04.10.24 19:37:23 | - | 84,460 |
04.10.24 19:37:13 | - | 84,481 |
04.10.24 19:37:04 | - | 84,502 |
04.10.24 19:35:58 | - | 84,525 |
04.10.24 19:33:59 | - | 84,546 |
04.10.24 19:33:04 | - | 84,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:17 | - | 84,589 |
04.10.24 19:31:39 | - | 84,568 |
04.10.24 19:31:07 | - | 84,589 |
04.10.24 19:30:01 | - | 84,568 |
04.10.24 19:28:56 | - | 84,545 |
04.10.24 19:27:28 | - | 84,566 |
04.10.24 19:26:44 | - | 84,545 |
04.10.24 19:23:33 | - | 84,566 |
04.10.24 19:22:17 | - | 84,589 |
04.10.24 19:21:46 | - | 84,568 |
04.10.24 19:21:03 | - | 84,546 |
04.10.24 19:20:12 | - | 84,568 |
04.10.24 19:18:07 | - | 84,546 |
04.10.24 19:17:24 | - | 84,525 |
04.10.24 19:16:59 | - | 84,546 |