iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:14:59 | - | 85,121 |
07.10.24 09:14:46 | - | 85,186 |
07.10.24 09:14:46 | - | 85,186 |
07.10.24 09:14:46 | - | 85,186 |
07.10.24 09:13:22 | - | 85,241 |
07.10.24 09:12:53 | - | 85,236 |
07.10.24 09:12:06 | - | 85,261 |
07.10.24 09:11:44 | - | 85,266 |
07.10.24 09:11:20 | - | 85,311 |
07.10.24 09:10:36 | - | 85,276 |
07.10.24 09:09:32 | - | 85,296 |
07.10.24 09:08:59 | - | 85,296 |
07.10.24 09:08:32 | - | 85,301 |
07.10.24 09:07:56 | - | 85,296 |
07.10.24 09:07:08 | - | 85,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:06:42 | - | 85,261 |
07.10.24 09:05:50 | - | 85,286 |
07.10.24 09:05:40 | - | 85,276 |
07.10.24 09:05:14 | - | 85,296 |
07.10.24 09:04:51 | - | 85,290 |
07.10.24 09:04:19 | - | 85,286 |
07.10.24 08:58:22 | - | 85,344 |
07.10.24 08:55:40 | - | 85,368 |
07.10.24 08:55:16 | - | 85,394 |
07.10.24 08:54:30 | - | 85,416 |
07.10.24 08:54:17 | - | 85,392 |
07.10.24 08:53:32 | - | 85,397 |
07.10.24 08:53:29 | - | 85,421 |
07.10.24 08:52:37 | - | 85,379 |
07.10.24 08:51:11 | - | 85,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:50:58 | - | 85,379 |
07.10.24 08:49:21 | - | 85,355 |
07.10.24 08:49:18 | - | 85,331 |
07.10.24 08:48:42 | - | 85,306 |
07.10.24 08:48:41 | - | 85,278 |
07.10.24 08:48:06 | - | 85,253 |
07.10.24 08:44:53 | - | 85,276 |
07.10.24 08:43:56 | - | 85,251 |
07.10.24 08:42:18 | - | 85,227 |
07.10.24 08:41:48 | - | 85,202 |
07.10.24 08:41:48 | - | 85,202 |
07.10.24 08:41:48 | - | 85,202 |
07.10.24 08:41:48 | - | 85,202 |
07.10.24 08:41:48 | - | 85,202 |
07.10.24 08:41:48 | - | 85,202 |