iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:12:37 | - | 85,237 |
07.10.24 08:12:06 | - | 85,263 |
07.10.24 08:12:01 | - | 85,237 |
07.10.24 08:10:23 | - | 85,261 |
07.10.24 08:09:27 | - | 85,236 |
07.10.24 08:09:21 | - | 85,211 |
07.10.24 08:08:16 | - | 85,236 |
07.10.24 08:07:39 | - | 85,261 |
07.10.24 08:07:36 | - | 85,236 |
07.10.24 08:07:31 | - | 85,260 |
07.10.24 08:07:31 | - | 85,260 |
07.10.24 08:06:48 | - | 85,234 |
07.10.24 08:06:13 | - | 85,260 |
07.10.24 08:06:01 | - | 85,287 |
07.10.24 08:05:59 | - | 85,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:05:51 | - | 85,289 |
07.10.24 08:05:30 | - | 85,264 |
07.10.24 08:05:09 | - | 85,240 |
04.10.24 22:00:00 | - | 84,651 |
04.10.24 21:59:47 | - | 84,659 |
04.10.24 21:59:06 | - | 84,637 |
04.10.24 21:55:45 | - | 84,659 |
04.10.24 21:54:40 | - | 84,680 |
04.10.24 21:51:30 | - | 84,659 |
04.10.24 21:50:44 | - | 84,637 |
04.10.24 21:50:35 | - | 84,659 |
04.10.24 21:48:30 | - | 84,637 |
04.10.24 21:48:03 | - | 84,616 |
04.10.24 21:45:46 | - | 84,594 |
04.10.24 21:43:38 | - | 84,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:59 | - | 84,639 |
04.10.24 21:42:30 | - | 84,618 |
04.10.24 21:42:12 | - | 84,639 |
04.10.24 21:41:45 | - | 84,660 |
04.10.24 21:41:31 | - | 84,639 |
04.10.24 21:40:15 | - | 84,618 |
04.10.24 21:39:07 | - | 84,597 |
04.10.24 21:38:37 | - | 84,576 |
04.10.24 21:35:43 | - | 84,554 |
04.10.24 21:34:43 | - | 84,576 |
04.10.24 21:33:12 | - | 84,554 |
04.10.24 21:32:14 | - | 84,533 |
04.10.24 21:30:50 | - | 84,511 |
04.10.24 21:27:20 | - | 84,490 |
04.10.24 21:24:19 | - | 84,469 |