iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:27 | - | 84,525 |
04.10.24 19:14:13 | - | 84,504 |
04.10.24 19:14:01 | - | 84,483 |
04.10.24 19:12:22 | - | 84,504 |
04.10.24 19:11:01 | - | 84,528 |
04.10.24 19:08:40 | - | 84,506 |
04.10.24 19:06:47 | - | 84,528 |
04.10.24 19:06:13 | - | 84,506 |
04.10.24 19:04:04 | - | 84,528 |
04.10.24 19:03:54 | - | 84,506 |
04.10.24 19:03:08 | - | 84,484 |
04.10.24 19:02:44 | - | 84,463 |
04.10.24 19:02:34 | - | 84,442 |
04.10.24 19:02:24 | - | 84,463 |
04.10.24 19:00:09 | - | 84,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:52 | - | 84,506 |
04.10.24 18:59:01 | - | 84,528 |
04.10.24 18:58:40 | - | 84,506 |
04.10.24 18:57:55 | - | 84,528 |
04.10.24 18:55:33 | - | 84,549 |
04.10.24 18:55:17 | - | 84,528 |
04.10.24 18:54:59 | - | 84,506 |
04.10.24 18:53:10 | - | 84,528 |
04.10.24 18:52:53 | - | 84,506 |
04.10.24 18:52:35 | - | 84,528 |
04.10.24 18:51:51 | - | 84,506 |
04.10.24 18:51:41 | - | 84,484 |
04.10.24 18:51:13 | - | 84,506 |
04.10.24 18:49:37 | - | 84,528 |
04.10.24 18:49:14 | - | 84,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:04 | - | 84,528 |
04.10.24 18:48:42 | - | 84,549 |
04.10.24 18:47:53 | - | 84,528 |
04.10.24 18:47:40 | - | 84,549 |
04.10.24 18:45:27 | - | 84,528 |
04.10.24 18:43:20 | - | 84,506 |
04.10.24 18:43:03 | - | 84,484 |
04.10.24 18:42:38 | - | 84,508 |
04.10.24 18:41:07 | - | 84,487 |
04.10.24 18:39:36 | - | 84,508 |
04.10.24 18:38:50 | - | 84,531 |
04.10.24 18:38:25 | - | 84,510 |
04.10.24 18:37:13 | - | 84,489 |
04.10.24 18:36:07 | - | 84,467 |
04.10.24 18:35:20 | - | 84,446 |