iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:03:54 | - | 85,290 |
07.10.24 10:03:22 | - | 85,250 |
07.10.24 10:02:52 | - | 85,250 |
07.10.24 10:02:22 | - | 85,250 |
07.10.24 10:01:44 | - | 85,240 |
07.10.24 10:01:13 | - | 85,240 |
07.10.24 10:00:42 | - | 85,240 |
07.10.24 10:00:20 | - | 85,280 |
07.10.24 10:00:10 | - | 85,240 |
07.10.24 09:59:17 | - | 85,240 |
07.10.24 09:58:22 | - | 85,240 |
07.10.24 09:57:55 | - | 85,240 |
07.10.24 09:57:20 | - | 85,240 |
07.10.24 09:57:17 | - | 85,240 |
07.10.24 09:56:52 | - | 85,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:56:25 | - | 85,230 |
07.10.24 09:56:09 | - | 85,210 |
07.10.24 09:55:48 | - | 85,210 |
07.10.24 09:55:13 | - | 85,220 |
07.10.24 09:54:55 | - | 85,220 |
07.10.24 09:54:45 | - | 85,220 |
07.10.24 09:54:29 | - | 85,220 |
07.10.24 09:54:09 | - | 85,220 |
07.10.24 09:54:09 | - | 85,220 |
07.10.24 09:53:53 | - | 85,200 |
07.10.24 09:53:53 | - | 85,200 |
07.10.24 09:53:53 | - | 85,200 |
07.10.24 09:53:53 | - | 85,200 |
07.10.24 09:53:53 | - | 85,200 |
07.10.24 09:53:38 | - | 85,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:53:17 | - | 85,240 |
07.10.24 09:53:17 | - | 85,240 |
07.10.24 09:53:17 | - | 85,240 |
07.10.24 09:53:17 | - | 85,240 |
07.10.24 09:53:17 | - | 85,240 |
07.10.24 09:53:17 | - | 85,240 |
07.10.24 09:53:17 | - | 85,240 |
07.10.24 09:53:17 | - | 85,240 |
07.10.24 09:52:56 | - | 85,240 |
07.10.24 09:52:35 | - | 85,240 |
07.10.24 09:52:18 | - | 85,190 |
07.10.24 09:52:18 | - | 85,190 |
07.10.24 09:52:18 | - | 85,190 |
07.10.24 09:52:18 | - | 85,190 |
07.10.24 09:52:18 | - | 85,190 |