iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:15:44 | - | 85,310 |
07.10.24 11:15:36 | - | 85,310 |
07.10.24 11:15:28 | - | 85,310 |
07.10.24 11:15:19 | - | 85,310 |
07.10.24 11:15:08 | - | 85,310 |
07.10.24 11:14:58 | - | 85,310 |
07.10.24 11:14:47 | - | 85,310 |
07.10.24 11:14:47 | - | 85,310 |
07.10.24 11:14:26 | - | 85,310 |
07.10.24 11:13:58 | - | 85,310 |
07.10.24 11:13:42 | - | 85,310 |
07.10.24 11:11:01 | - | 85,310 |
07.10.24 11:10:56 | - | 85,310 |
07.10.24 11:10:08 | - | 85,310 |
07.10.24 11:09:18 | - | 85,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:08:59 | - | 85,310 |
07.10.24 11:08:48 | - | 85,310 |
07.10.24 11:07:58 | - | 85,310 |
07.10.24 11:07:28 | - | 85,310 |
07.10.24 11:06:08 | - | 85,310 |
07.10.24 11:05:17 | - | 85,310 |
07.10.24 11:04:46 | - | 85,310 |
07.10.24 11:03:24 | - | 85,310 |
07.10.24 11:03:05 | - | 85,310 |
07.10.24 11:02:01 | - | 85,090 |
07.10.24 11:01:16 | - | 85,090 |
07.10.24 11:00:46 | - | 85,090 |
07.10.24 11:00:05 | - | 85,088 |
07.10.24 10:59:48 | - | 85,062 |
07.10.24 10:59:39 | - | 85,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:58:48 | - | 85,150 |
07.10.24 10:58:20 | - | 85,160 |
07.10.24 10:58:05 | - | 85,160 |
07.10.24 10:57:50 | - | 85,160 |
07.10.24 10:56:46 | - | 85,160 |
07.10.24 10:56:37 | - | 85,180 |
07.10.24 10:56:25 | - | 85,160 |
07.10.24 10:54:02 | - | 85,150 |
07.10.24 10:53:29 | - | 85,150 |
07.10.24 10:52:46 | - | 85,160 |
07.10.24 10:52:16 | - | 85,150 |
07.10.24 10:52:06 | - | 85,160 |
07.10.24 10:51:50 | - | 85,140 |
07.10.24 10:51:24 | - | 85,140 |
07.10.24 10:51:22 | - | 85,150 |