iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:52:46 | - | 85,160 |
07.10.24 10:52:16 | - | 85,150 |
07.10.24 10:52:06 | - | 85,160 |
07.10.24 10:51:50 | - | 85,140 |
07.10.24 10:51:24 | - | 85,140 |
07.10.24 10:51:22 | - | 85,150 |
07.10.24 10:51:17 | - | 85,150 |
07.10.24 10:51:17 | - | 85,150 |
07.10.24 10:49:43 | - | 85,170 |
07.10.24 10:49:42 | - | 85,170 |
07.10.24 10:49:42 | - | 85,170 |
07.10.24 10:49:42 | - | 85,170 |
07.10.24 10:49:42 | - | 85,170 |
07.10.24 10:49:42 | - | 85,170 |
07.10.24 10:49:42 | - | 85,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:49:32 | - | 85,180 |
07.10.24 10:49:11 | - | 85,170 |
07.10.24 10:49:02 | - | 85,170 |
07.10.24 10:48:28 | - | 85,160 |
07.10.24 10:48:23 | - | 85,160 |
07.10.24 10:47:52 | - | 85,170 |
07.10.24 10:47:52 | - | 85,160 |
07.10.24 10:47:32 | - | 85,290 |
07.10.24 10:46:53 | - | 85,270 |
07.10.24 10:44:15 | - | 85,270 |
07.10.24 10:43:52 | - | 85,270 |
07.10.24 10:43:34 | - | 85,250 |
07.10.24 10:42:41 | - | 85,250 |
07.10.24 10:42:16 | - | 85,260 |
07.10.24 10:41:55 | - | 85,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:41:47 | - | 85,240 |
07.10.24 10:41:23 | - | 85,240 |
07.10.24 10:40:52 | - | 85,260 |
07.10.24 10:40:35 | - | 85,250 |
07.10.24 10:40:21 | - | 85,260 |
07.10.24 10:39:36 | - | 85,250 |
07.10.24 10:39:18 | - | 85,260 |
07.10.24 10:39:00 | - | 85,260 |
07.10.24 10:38:47 | - | 85,290 |
07.10.24 10:38:35 | - | 85,290 |
07.10.24 10:38:35 | - | 85,290 |
07.10.24 10:38:35 | - | 85,290 |
07.10.24 10:38:35 | - | 85,290 |
07.10.24 10:38:35 | - | 85,290 |
07.10.24 10:38:22 | - | 85,290 |