iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:19 | - | 84,570 |
04.10.24 14:09:09 | - | 84,570 |
04.10.24 14:08:57 | - | 84,570 |
04.10.24 14:08:43 | - | 84,570 |
04.10.24 14:08:25 | - | 84,570 |
04.10.24 14:08:10 | - | 84,570 |
04.10.24 14:08:06 | - | 84,570 |
04.10.24 14:08:06 | - | 84,570 |
04.10.24 14:08:06 | - | 84,570 |
04.10.24 14:08:06 | - | 84,570 |
04.10.24 14:08:06 | - | 84,570 |
04.10.24 14:08:06 | - | 84,570 |
04.10.24 14:07:58 | - | 84,570 |
04.10.24 14:07:48 | - | 84,570 |
04.10.24 14:07:34 | - | 84,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:30 | - | 84,570 |
04.10.24 14:07:18 | - | 84,570 |
04.10.24 14:07:09 | - | 84,570 |
04.10.24 14:06:39 | - | 84,570 |
04.10.24 14:06:18 | - | 84,570 |
04.10.24 14:06:14 | - | 84,570 |
04.10.24 14:06:04 | - | 84,570 |
04.10.24 14:06:04 | - | 84,570 |
04.10.24 14:06:04 | - | 84,570 |
04.10.24 14:06:04 | - | 84,570 |
04.10.24 14:06:04 | - | 84,570 |
04.10.24 14:05:53 | - | 84,550 |
04.10.24 14:05:39 | - | 84,550 |
04.10.24 14:05:30 | - | 84,550 |
04.10.24 14:05:06 | - | 84,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:59 | - | 84,590 |
04.10.24 14:04:53 | - | 84,590 |
04.10.24 14:04:39 | - | 84,590 |
04.10.24 14:04:36 | - | 84,590 |
04.10.24 14:04:31 | - | 84,590 |
04.10.24 14:04:31 | - | 84,590 |
04.10.24 14:03:51 | - | 84,590 |
04.10.24 14:03:50 | - | 84,560 |
04.10.24 14:03:41 | - | 84,560 |
04.10.24 14:03:41 | - | 84,560 |
04.10.24 14:03:31 | - | 84,560 |
04.10.24 14:02:59 | - | 84,570 |
04.10.24 14:02:55 | - | 84,570 |
04.10.24 14:02:42 | - | 84,570 |
04.10.24 14:02:27 | - | 84,570 |